Skip to main content

Benchmark Electronics (NY: BHE )

30.01 -0.18 (-0.60%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 28.14 28.14 27.61 27.64 170,085 -0.42(-1.50%)
Dec 28, 2023 28.08 28.31 27.96 28.06 115,590 -0.09(-0.30%)
Dec 27, 2023 28.33 28.33 28.03 28.14 220,067 -0.16(-0.56%)
Dec 26, 2023 28.23 28.40 28.08 28.30 133,398 +0.23(+0.81%)
Dec 22, 2023 28.01 28.22 27.81 28.08 95,207 +0.30(+1.07%)
Dec 21, 2023 27.81 27.82 27.41 27.78 107,209 +0.26(+0.94%)
Dec 20, 2023 27.95 28.58 27.51 27.52 177,496 -0.43(-1.53%)
Dec 19, 2023 27.54 28.05 27.54 27.95 157,268 +0.55(+2.00%)
Dec 18, 2023 27.94 27.94 27.18 27.40 377,735 -0.32(-1.15%)
Dec 15, 2023 27.64 27.90 27.43 27.72 639,140 +0.29(+1.05%)
Dec 14, 2023 26.85 27.45 26.63 27.43 175,421 +1.04(+3.96%)
Dec 13, 2023 25.87 26.43 25.47 26.39 161,915 +0.51(+1.96%)
Dec 12, 2023 25.98 26.08 25.77 25.88 120,872 -0.07(-0.27%)
Dec 11, 2023 25.54 26.11 25.41 25.95 137,114 +0.45(+1.75%)
Dec 08, 2023 25.36 25.58 25.13 25.50 85,398 +0.11(+0.43%)
Dec 07, 2023 24.87 25.40 24.78 25.39 142,958 +0.45(+1.79%)
Dec 06, 2023 25.43 25.56 24.92 24.94 102,877 -0.30(-1.18%)
Dec 05, 2023 25.51 25.51 25.05 25.24 120,519 -0.27(-1.05%)
Dec 04, 2023 25.02 25.52 25.00 25.51 109,542 +0.37(+1.46%)
Dec 01, 2023 24.78 25.24 24.76 25.14 109,743 +0.34(+1.36%)
Nov 30, 2023 25.04 25.04 24.61 24.80 137,438 -0.03(-0.12%)
Nov 29, 2023 24.95 25.11 24.61 24.83 143,184 +0.08(+0.32%)
Nov 28, 2023 25.05 25.12 24.72 24.75 138,652 -0.44(-1.74%)
Nov 27, 2023 25.08 25.27 25.05 25.19 60,559 -0.08(-0.31%)
Nov 24, 2023 25.13 25.31 25.11 25.27 35,630 +0.22(+0.87%)
Nov 22, 2023 25.24 25.50 25.01 25.05 49,380 -0.13(-0.51%)
Nov 21, 2023 25.34 25.47 25.10 25.18 90,892 -0.37(-1.44%)
Nov 20, 2023 25.34 25.58 25.30 25.55 88,242 +0.22(+0.86%)
Nov 17, 2023 25.27 25.40 25.11 25.33 129,720 +0.30(+1.19%)
Nov 16, 2023 25.31 25.42 24.87 25.03 88,633 -0.36(-1.41%)
Nov 15, 2023 25.38 25.80 25.21 25.39 138,692 +0.14(+0.55%)
Nov 14, 2023 25.02 25.27 24.87 25.25 126,503 +0.88(+3.63%)
Nov 13, 2023 24.15 24.60 24.06 24.37 119,505 +0.20(+0.82%)
Nov 10, 2023 23.79 24.30 23.61 24.17 101,638 +0.40(+1.67%)
Nov 09, 2023 23.78 23.93 23.66 23.77 166,923 +0.05(+0.21%)
Nov 08, 2023 23.95 24.00 23.48 23.72 137,511 -0.17(-0.71%)
Nov 07, 2023 24.37 24.37 23.68 23.89 182,325 -0.49(-2.00%)
Nov 06, 2023 24.28 24.45 24.13 24.38 265,848 +0.02(+0.08%)
Nov 03, 2023 24.51 24.73 24.15 24.36 225,547 +0.17(+0.70%)
Nov 02, 2023 24.61 24.66 23.92 24.19 121,204 -0.03(-0.12%)
Nov 01, 2023 24.05 24.32 23.85 24.22 107,424 +0.15(+0.62%)
Oct 31, 2023 24.04 24.24 23.59 24.07 110,189 +0.10(+0.41%)
Oct 30, 2023 24.05 24.19 23.78 23.97 147,477 +0.06(+0.25%)
Oct 27, 2023 23.68 23.99 23.63 23.91 210,824 +0.07(+0.29%)
Oct 26, 2023 22.95 24.03 22.87 23.84 174,217 +1.00(+4.40%)
Oct 25, 2023 22.69 22.87 22.52 22.84 121,644 -0.15(-0.65%)
Oct 24, 2023 23.04 23.05 22.76 22.99 99,590 +0.13(+0.57%)
Oct 23, 2023 23.11 23.47 22.81 22.86 138,530 -0.26(-1.12%)
Oct 20, 2023 23.30 23.44 22.89 23.11 168,987 -0.15(-0.64%)
Oct 19, 2023 23.72 23.79 23.14 23.26 164,822 -0.61(-2.54%)
Oct 18, 2023 24.09 24.09 23.70 23.87 67,331 -0.39(-1.60%)
Oct 17, 2023 24.28 24.60 24.23 24.26 191,745 +0.02(+0.08%)
Oct 16, 2023 23.93 24.45 23.80 24.24 185,348 +0.64(+2.70%)
Oct 13, 2023 24.31 24.41 23.48 23.60 193,402 -0.72(-2.94%)
Oct 12, 2023 24.62 24.62 24.23 24.32 110,866 -0.24(-0.97%)
Oct 11, 2023 24.58 24.82 24.41 24.56 110,327 +0.08(+0.32%)
Oct 10, 2023 24.56 24.87 24.46 24.48 179,545 +0.04(+0.16%)
Oct 09, 2023 23.98 24.56 23.78 24.44 115,143 +0.44(+1.82%)
Oct 06, 2023 23.96 24.35 23.87 24.00 132,035 +0.00(+0.00%)
Oct 05, 2023 24.16 24.25 23.69 24.00 155,536 -0.16(-0.66%)
Oct 04, 2023 24.18 24.30 23.90 24.16 146,247 +0.04(+0.17%)
Oct 03, 2023 24.22 24.41 24.00 24.12 272,644 -0.17(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.