Skip to main content

Benchmark Electronics (NY: BHE )

30.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 24.04 24.24 23.59 24.07 110,189 +0.10(+0.41%)
Oct 30, 2023 24.05 24.19 23.78 23.97 147,477 +0.06(+0.25%)
Oct 27, 2023 23.68 23.99 23.63 23.91 210,824 +0.07(+0.29%)
Oct 26, 2023 22.95 24.03 22.87 23.84 174,217 +1.00(+4.40%)
Oct 25, 2023 22.69 22.87 22.52 22.84 121,644 -0.15(-0.65%)
Oct 24, 2023 23.04 23.05 22.76 22.99 99,590 +0.13(+0.57%)
Oct 23, 2023 23.11 23.47 22.81 22.86 138,530 -0.26(-1.12%)
Oct 20, 2023 23.30 23.44 22.89 23.11 168,987 -0.15(-0.64%)
Oct 19, 2023 23.72 23.79 23.14 23.26 164,822 -0.61(-2.54%)
Oct 18, 2023 24.09 24.09 23.70 23.87 67,331 -0.39(-1.60%)
Oct 17, 2023 24.28 24.60 24.23 24.26 191,745 +0.02(+0.08%)
Oct 16, 2023 23.93 24.45 23.80 24.24 185,348 +0.64(+2.70%)
Oct 13, 2023 24.31 24.41 23.48 23.60 193,402 -0.72(-2.94%)
Oct 12, 2023 24.62 24.62 24.23 24.32 110,866 -0.24(-0.97%)
Oct 11, 2023 24.58 24.82 24.41 24.56 110,327 +0.08(+0.32%)
Oct 10, 2023 24.56 24.87 24.46 24.48 179,545 +0.04(+0.16%)
Oct 09, 2023 23.98 24.56 23.78 24.44 115,143 +0.44(+1.82%)
Oct 06, 2023 23.96 24.35 23.87 24.00 132,035 +0.00(+0.00%)
Oct 05, 2023 24.16 24.25 23.69 24.00 155,536 -0.16(-0.66%)
Oct 04, 2023 24.18 24.30 23.90 24.16 146,247 +0.04(+0.17%)
Oct 03, 2023 24.22 24.41 24.00 24.12 272,644 -0.17(-0.70%)
Oct 02, 2023 24.10 24.32 23.99 24.29 161,082 +0.17(+0.70%)
Sep 29, 2023 24.57 24.57 24.04 24.12 163,435 -0.32(-1.30%)
Sep 28, 2023 23.76 24.73 23.76 24.44 169,121 +0.75(+3.17%)
Sep 27, 2023 23.60 23.94 23.46 23.69 104,323 +0.31(+1.31%)
Sep 26, 2023 23.73 23.93 23.38 23.38 176,601 -0.47(-1.99%)
Sep 25, 2023 23.75 23.97 23.78 23.85 73,622 -0.07(-0.29%)
Sep 22, 2023 23.87 24.22 23.87 23.92 275,755 +0.10(+0.41%)
Sep 21, 2023 23.16 23.87 23.15 23.82 257,549 +0.47(+2.03%)
Sep 20, 2023 23.84 24.01 23.34 23.35 98,870 -0.37(-1.54%)
Sep 19, 2023 23.76 23.88 23.67 23.72 99,799 +0.02(+0.08%)
Sep 18, 2023 23.91 24.05 23.69 23.70 102,598 -0.25(-1.03%)
Sep 15, 2023 24.30 24.30 23.77 23.94 678,553 -0.16(-0.66%)
Sep 14, 2023 23.80 24.17 23.80 24.10 127,059 +0.62(+2.65%)
Sep 13, 2023 23.58 23.64 23.39 23.48 115,807 -0.13(-0.54%)
Sep 12, 2023 23.50 23.68 23.44 23.61 124,323 +0.09(+0.38%)
Sep 11, 2023 23.51 23.54 23.25 23.52 170,078 +0.21(+0.89%)
Sep 08, 2023 23.50 23.50 23.15 23.31 211,247 -0.14(-0.59%)
Sep 07, 2023 23.70 23.82 23.12 23.45 220,308 -0.35(-1.45%)
Sep 06, 2023 24.07 24.33 23.76 23.79 103,733 -0.28(-1.15%)
Sep 05, 2023 25.46 25.46 24.07 24.07 196,504 -1.66(-6.45%)
Sep 01, 2023 25.60 25.97 25.60 25.73 148,809 +0.32(+1.24%)
Aug 31, 2023 25.35 25.67 25.34 25.41 190,348 +0.08(+0.31%)
Aug 30, 2023 25.12 25.51 25.06 25.34 79,772 +0.10(+0.39%)
Aug 29, 2023 25.17 25.45 25.02 25.24 65,976 +0.09(+0.35%)
Aug 28, 2023 24.83 25.33 24.83 25.15 92,668 +0.42(+1.72%)
Aug 25, 2023 24.88 24.96 24.67 24.72 127,167 -0.15(-0.60%)
Aug 24, 2023 25.10 25.31 24.85 24.87 109,195 -0.29(-1.14%)
Aug 23, 2023 24.88 25.23 24.80 25.16 100,792 +0.22(+0.87%)
Aug 22, 2023 24.91 25.03 24.81 24.94 84,683 +0.11(+0.44%)
Aug 21, 2023 25.18 25.18 24.78 24.83 89,358 -0.27(-1.06%)
Aug 18, 2023 24.80 25.25 24.80 25.10 125,785 +0.06(+0.24%)
Aug 17, 2023 24.91 25.34 24.91 25.04 103,409 +0.21(+0.84%)
Aug 16, 2023 24.82 25.03 24.78 24.83 130,855 -0.04(-0.16%)
Aug 15, 2023 24.88 24.93 24.65 24.87 92,195 -0.08(-0.32%)
Aug 14, 2023 24.98 25.10 24.76 24.95 113,743 -0.13(-0.51%)
Aug 11, 2023 25.02 25.23 25.02 25.08 129,090 +0.06(+0.24%)
Aug 10, 2023 25.36 25.62 24.99 25.02 101,798 -0.23(-0.90%)
Aug 09, 2023 25.68 25.68 25.18 25.25 89,894 -0.45(-1.77%)
Aug 08, 2023 25.91 25.91 25.41 25.70 97,403 -0.48(-1.85%)
Aug 07, 2023 25.96 26.31 25.96 26.18 149,943 +0.32(+1.22%)
Aug 04, 2023 25.91 26.23 25.73 25.87 111,129 -0.17(-0.64%)
Aug 03, 2023 25.84 26.21 25.58 26.04 148,045 +0.06(+0.23%)
Aug 02, 2023 26.06 26.44 25.85 25.98 118,491 -0.38(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.