Indicators

Badger Meter (NY: BMI )

197.23 +0.90 (+0.46%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.20	16.44	16.12	16.25	239,398	+0.12(+0.74%)
Apr 28, 2011	15.64	16.17	15.55	16.13	374,128	+0.48(+3.07%)
Apr 27, 2011	15.61	15.71	15.45	15.65	174,580	+0.06(+0.36%)
Apr 26, 2011	15.53	15.73	15.44	15.59	324,237	+0.12(+0.78%)
Apr 25, 2011	15.47	15.54	15.41	15.47	309,564	-0.10(-0.63%)
Apr 21, 2011	15.72	15.79	15.46	15.57	374,249	-0.11(-0.71%)
Apr 20, 2011	15.86	15.97	15.53	15.68	597,762	+0.25(+1.61%)
Apr 19, 2011	14.77	16.16	14.56	15.43	2,257,354	-0.79(-4.86%)
Apr 18, 2011	16.45	16.45	16.15	16.22	277,517	-0.39(-2.32%)
Apr 15, 2011	16.39	16.72	16.36	16.61	228,858	+0.18(+1.12%)
Apr 14, 2011	16.43	16.55	16.28	16.42	253,749	-0.18(-1.08%)
Apr 13, 2011	16.61	16.78	16.51	16.60	433,804	+0.16(+0.99%)
Apr 12, 2011	16.22	16.67	16.22	16.44	425,211	+0.09(+0.55%)
Apr 11, 2011	16.30	16.48	16.25	16.35	276,315	+0.07(+0.45%)
Apr 08, 2011	16.72	16.80	16.21	16.28	199,906	-0.40(-2.42%)
Apr 07, 2011	16.68	16.84	16.66	16.68	206,098	-0.03(-0.18%)
Apr 06, 2011	17.00	17.05	16.67	16.71	243,967	-0.21(-1.22%)
Apr 05, 2011	17.10	17.13	16.78	16.92	197,855	-0.18(-1.05%)
Apr 04, 2011	17.38	17.53	17.01	17.10	248,959	-0.56(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.