Indicators

Badger Meter (NY: BMI )

197.21 +0.88 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.07	10.18	10.04	10.11	185,124	+0.06(+0.63%)
Apr 27, 2007	9.906	10.11	9.796	10.05	281,721	+0.07(+0.72%)
Apr 26, 2007	10.07	10.11	9.881	9.977	188,447	-0.08(-0.80%)
Apr 25, 2007	10.15	10.31	9.901	10.06	300,234	-0.10(-1.00%)
Apr 24, 2007	10.39	10.40	10.15	10.16	284,807	-0.23(-2.19%)
Apr 23, 2007	10.56	10.70	10.32	10.39	148,574	-0.19(-1.83%)
Apr 20, 2007	10.99	10.99	10.56	10.58	1,198,562	-0.03(-0.28%)
Apr 19, 2007	10.34	10.63	10.20	10.61	542,557	+0.10(+0.92%)
Apr 18, 2007	11.33	11.34	10.15	10.51	1,050,937	-1.22(-10.41%)
Apr 17, 2007	11.80	11.97	11.65	11.73	152,846	-0.02(-0.18%)
Apr 16, 2007	11.48	11.89	11.42	11.76	157,118	+0.17(+1.45%)
Apr 13, 2007	11.24	11.65	11.14	11.59	404,425	+0.35(+3.11%)
Apr 12, 2007	10.95	11.25	10.87	11.24	208,383	+0.30(+2.77%)
Apr 11, 2007	11.12	11.37	10.54	10.93	133,384	-0.15(-1.33%)
Apr 10, 2007	11.14	11.37	11.02	11.08	190,820	-0.08(-0.76%)
Apr 09, 2007	11.44	11.46	11.15	11.17	121,042	-0.29(-2.57%)
Apr 05, 2007	11.34	11.58	11.26	11.46	93,986	+0.13(+1.12%)
Apr 04, 2007	11.50	11.62	11.30	11.33	104,903	-0.20(-1.72%)
Apr 03, 2007	11.38	11.79	11.36	11.53	215,266	+0.20(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.