Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,947.53 +2.28 (+0.08%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2464 2472 2452 2466 69,583 +1.80(+0.07%)
Dec 29, 2022 2470 2490 2453 2464 74,782 +2.75(+0.11%)
Dec 28, 2022 2450 2481 2450 2462 100,402 +7.31(+0.30%)
Dec 27, 2022 2435 2465 2430 2454 83,885 +23.67(+0.97%)
Dec 23, 2022 2394 2441 2394 2431 66,220 +26.79(+1.11%)
Dec 22, 2022 2416 2416 2377 2404 119,579 -26.62(-1.10%)
Dec 21, 2022 2392 2434 2365 2430 138,089 +46.33(+1.94%)
Dec 20, 2022 2378 2400 2368 2384 112,575 +4.98(+0.21%)
Dec 19, 2022 2395 2406 2370 2379 157,157 -1.28(-0.05%)
Dec 16, 2022 2342 2390 2338 2380 326,603 +21.95(+0.93%)
Dec 15, 2022 2344 2372 2333 2358 212,901 -1.97(-0.08%)
Dec 14, 2022 2389 2403 2355 2360 160,346 -32.99(-1.38%)
Dec 13, 2022 2486 2492 2389 2393 178,208 -58.49(-2.39%)
Dec 12, 2022 2475 2476 2435 2452 123,244 -3.04(-0.12%)
Dec 09, 2022 2480 2492 2449 2455 124,668 -33.91(-1.36%)
Dec 08, 2022 2454 2498 2454 2489 132,101 +33.64(+1.37%)
Dec 07, 2022 2460 2487 2442 2455 164,491 -1.66(-0.07%)
Dec 06, 2022 2441 2500 2387 2457 401,425 -70.00(-2.77%)
Dec 05, 2022 2550 2567 2522 2527 198,951 -44.67(-1.74%)
Dec 02, 2022 2542 2580 2539 2572 152,667 +18.62(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.