Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

8.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.710	6.780	6.485	6.500	4,856,011	-0.13(-1.96%)
Sep 28, 2023	6.560	6.650	6.520	6.630	8,347,036	+0.08(+1.22%)
Sep 27, 2023	6.580	6.660	6.470	6.550	8,609,058	+0.01(+0.15%)
Sep 26, 2023	6.580	6.670	6.520	6.540	7,183,208	-0.12(-1.80%)
Sep 25, 2023	6.670	6.750	6.630	6.660	16,253,320	-0.02(-0.30%)
Sep 22, 2023	6.800	6.905	6.670	6.680	7,316,061	-0.12(-1.76%)
Sep 21, 2023	7.030	7.060	6.695	6.800	11,438,744	-0.32(-4.49%)
Sep 20, 2023	7.140	7.250	7.110	7.120	6,650,945	+0.00(+0.00%)
Sep 19, 2023	6.940	7.200	6.830	7.120	7,629,231	+0.18(+2.59%)
Sep 18, 2023	6.810	6.955	6.790	6.940	6,417,324	+0.12(+1.76%)
Sep 15, 2023	6.850	6.870	6.710	6.820	10,250,106	-0.03(-0.44%)
Sep 14, 2023	6.930	6.950	6.800	6.850	20,544,412	-0.04(-0.58%)
Sep 13, 2023	7.000	7.025	6.880	6.890	6,850,427	-0.06(-0.86%)
Sep 12, 2023	6.990	7.050	6.910	6.950	16,407,721	-0.10(-1.42%)
Sep 11, 2023	7.300	7.380	7.030	7.050	9,374,587	-0.14(-1.95%)
Sep 08, 2023	7.350	7.480	7.180	7.190	13,193,722	-0.19(-2.57%)
Sep 07, 2023	7.520	7.590	7.370	7.380	10,229,039	-0.21(-2.77%)
Sep 06, 2023	7.740	7.795	7.530	7.590	8,098,645	-0.15(-1.94%)
Sep 05, 2023	8.070	8.080	7.715	7.740	6,817,869	-0.33(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.