Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.149	9.166	9.072	9.157	402,810	+0.04(+0.47%)
Apr 29, 2013	9.013	9.132	8.945	9.115	409,563	+0.14(+1.61%)
Apr 26, 2013	8.885	8.996	8.876	8.970	321,235	+0.09(+1.06%)
Apr 25, 2013	9.047	9.072	8.859	8.876	746,318	-0.13(-1.42%)
Apr 24, 2013	9.004	9.013	8.902	9.004	271,707	+0.04(+0.48%)
Apr 23, 2013	8.885	8.962	8.859	8.962	391,882	+0.15(+1.74%)
Apr 22, 2013	8.732	8.859	8.646	8.808	653,035	+0.12(+1.37%)
Apr 19, 2013	8.689	8.740	8.638	8.689	429,908	+0.01(+0.10%)
Apr 18, 2013	8.766	8.766	8.646	8.680	458,230	-0.05(-0.59%)
Apr 17, 2013	8.851	8.859	8.646	8.732	705,496	-0.14(-1.63%)
Apr 16, 2013	8.791	8.885	8.749	8.876	427,349	+0.14(+1.66%)
Apr 15, 2013	8.902	8.936	8.587	8.732	793,537	-0.21(-2.38%)
Apr 12, 2013	8.945	9.004	8.859	8.945	481,049	-0.03(-0.38%)
Apr 11, 2013	8.970	9.013	8.953	8.979	330,420	+0.03(+0.29%)
Apr 10, 2013	8.910	8.962	8.885	8.953	439,448	+0.04(+0.48%)
Apr 09, 2013	9.072	9.072	8.910	8.910	332,249	-0.13(-1.41%)
Apr 08, 2013	8.996	9.047	8.885	9.038	438,888	+0.08(+0.86%)
Apr 05, 2013	8.851	8.970	8.800	8.962	387,355	+0.07(+0.77%)
Apr 04, 2013	8.859	8.902	8.791	8.893	420,448	+0.06(+0.68%)
Apr 03, 2013	9.030	9.030	8.808	8.834	702,002	-0.15(-1.71%)
Apr 02, 2013	9.123	9.132	8.987	8.987	579,453	-0.13(-1.40%)
Apr 01, 2013	9.140	9.209	9.047	9.115	508,218	+0.02(+0.19%)
Mar 28, 2013	9.106	9.149	9.072	9.098	535,302	+0.01(+0.09%)
Mar 27, 2013	9.072	9.123	9.013	9.089	781,597	+0.02(+0.19%)
Mar 26, 2013	9.056	9.147	9.056	9.072	948,734	+0.02(+0.27%)
Mar 25, 2013	9.122	9.155	9.047	9.047	1,456,707	-0.02(-0.18%)
Mar 22, 2013	9.056	9.064	9.018	9.064	623,809	+0.05(+0.55%)
Mar 21, 2013	9.014	9.072	9.014	9.014	346,686	-0.02(-0.28%)
Mar 20, 2013	9.105	9.105	8.998	9.039	474,091	-0.02(-0.18%)
Mar 19, 2013	9.155	9.155	9.039	9.056	522,440	-0.06(-0.64%)
Mar 18, 2013	9.122	9.155	9.089	9.114	755,501	-0.03(-0.36%)
Mar 15, 2013	9.147	9.172	9.093	9.147	965,372	+0.02(+0.27%)
Mar 14, 2013	9.056	9.122	9.039	9.122	574,528	+0.08(+0.92%)
Mar 13, 2013	8.998	9.081	8.956	9.039	363,671	+0.06(+0.65%)
Mar 12, 2013	8.923	9.006	8.923	8.981	380,870	+0.03(+0.37%)
Mar 11, 2013	8.873	8.973	8.857	8.948	351,043	+0.07(+0.75%)
Mar 08, 2013	8.981	8.989	8.832	8.882	582,548	-0.04(-0.46%)
Mar 07, 2013	8.915	8.956	8.890	8.923	440,645	+0.02(+0.19%)
Mar 06, 2013	9.006	9.039	8.873	8.906	497,356	-0.08(-0.92%)
Mar 05, 2013	9.014	9.064	8.981	8.989	500,585	-0.01(-0.09%)
Mar 04, 2013	8.981	9.014	8.940	8.998	388,941	+0.02(+0.18%)
Mar 01, 2013	8.964	8.998	8.915	8.981	444,834	+0.00(+0.00%)
Feb 28, 2013	8.857	9.023	8.848	8.981	597,712	+0.14(+1.59%)
Feb 27, 2013	8.774	8.898	8.774	8.840	431,561	+0.07(+0.76%)
Feb 26, 2013	8.749	8.815	8.707	8.774	449,778	+0.06(+0.67%)
Feb 25, 2013	8.707	8.807	8.683	8.716	578,692	+0.02(+0.29%)
Feb 22, 2013	8.591	8.699	8.517	8.691	554,118	+0.16(+1.85%)
Feb 21, 2013	8.641	8.658	8.512	8.533	607,877	-0.09(-1.06%)
Feb 20, 2013	8.666	8.699	8.583	8.624	917,226	+0.02(+0.29%)
Feb 19, 2013	8.533	8.608	8.533	8.600	753,568	+0.09(+1.07%)
Feb 15, 2013	8.508	8.517	8.467	8.508	275,617	+0.02(+0.29%)
Feb 14, 2013	8.533	8.533	8.425	8.483	259,476	-0.06(-0.68%)
Feb 13, 2013	8.434	8.542	8.417	8.542	291,736	+0.09(+1.08%)
Feb 12, 2013	8.409	8.450	8.351	8.450	237,955	+0.03(+0.39%)
Feb 11, 2013	8.260	8.417	8.260	8.417	363,151	+0.20(+2.42%)
Feb 08, 2013	8.318	8.318	8.210	8.218	286,514	-0.06(-0.70%)
Feb 07, 2013	8.334	8.367	8.243	8.276	381,077	-0.07(-0.80%)
Feb 06, 2013	8.334	8.351	8.293	8.343	212,102	+0.01(+0.10%)
Feb 04, 2013	8.442	8.442	8.301	8.334	334,919	-0.10(-1.18%)
Feb 01, 2013	8.409	8.608	8.359	8.434	396,153	+0.05(+0.59%)
Jan 31, 2013	8.301	8.409	8.251	8.384	540,726	+0.12(+1.40%)
Jan 30, 2013	8.268	8.276	8.206	8.268	502,406	+0.01(+0.10%)
Jan 29, 2013	8.202	8.260	8.168	8.260	367,262	+0.06(+0.71%)
Jan 28, 2013	8.168	8.206	8.135	8.202	470,201	+0.07(+0.82%)
Jan 25, 2013	8.143	8.168	8.077	8.135	579,848	-0.01(-0.10%)
Jan 24, 2013	8.218	8.235	8.143	8.143	456,723	-0.09(-1.11%)
Jan 23, 2013	8.235	8.251	8.185	8.235	448,272	+0.02(+0.30%)
Jan 22, 2013	8.235	8.243	8.139	8.210	827,481	+0.02(+0.20%)
Jan 18, 2013	8.168	8.193	8.135	8.193	346,852	+0.02(+0.30%)
Jan 17, 2013	8.168	8.193	8.127	8.168	403,488	+0.04(+0.51%)
Jan 16, 2013	8.127	8.185	8.127	8.127	300,718	-0.01(-0.10%)
Jan 15, 2013	8.143	8.177	8.127	8.135	304,219	-0.05(-0.61%)
Jan 14, 2013	8.218	8.235	8.143	8.185	282,011	-0.02(-0.30%)
Jan 11, 2013	8.202	8.226	8.135	8.210	281,855	+0.03(+0.41%)
Jan 10, 2013	8.177	8.218	8.127	8.177	312,396	+0.02(+0.20%)
Jan 09, 2013	8.119	8.185	8.110	8.160	549,997	+0.05(+0.61%)
Jan 08, 2013	8.152	8.168	8.102	8.110	490,350	-0.01(-0.10%)
Jan 07, 2013	8.152	8.152	8.110	8.119	317,535	-0.04(-0.51%)
Jan 04, 2013	8.177	8.193	8.111	8.160	444,009	+0.04(+0.51%)
Jan 03, 2013	8.094	8.160	8.063	8.119	296,233	+0.02(+0.31%)
Jan 02, 2013	7.969	8.110	7.828	8.094	575,526	+0.27(+3.39%)
Dec 31, 2012	7.629	7.853	7.629	7.828	473,127	+0.16(+2.05%)
Dec 28, 2012	7.745	7.862	7.671	7.671	500,475	-0.12(-1.60%)
Dec 27, 2012	7.812	7.936	7.737	7.795	427,330	-0.05(-0.63%)
Dec 26, 2012	7.893	7.925	7.845	7.845	374,291	-0.04(-0.51%)
Dec 24, 2012	7.885	7.950	7.845	7.885	334,005	+0.02(+0.20%)
Dec 21, 2012	7.845	7.917	7.821	7.869	729,317	-0.02(-0.20%)
Dec 20, 2012	7.869	7.933	7.861	7.885	407,488	+0.01(+0.10%)
Dec 19, 2012	7.901	7.933	7.869	7.877	531,901	-0.02(-0.20%)
Dec 18, 2012	7.853	7.925	7.829	7.893	394,410	+0.04(+0.51%)
Dec 17, 2012	7.764	7.853	7.764	7.853	350,747	+0.10(+1.24%)
Dec 14, 2012	7.805	7.821	7.724	7.756	342,068	-0.04(-0.52%)
Dec 13, 2012	7.885	7.885	7.781	7.797	454,975	-0.09(-1.12%)
Dec 12, 2012	7.950	7.958	7.877	7.885	287,466	-0.06(-0.81%)
Dec 11, 2012	7.966	8.006	7.861	7.950	703,972	+0.03(+0.41%)
Dec 10, 2012	7.925	7.942	7.893	7.917	686,882	-0.01(-0.10%)
Dec 07, 2012	7.909	7.925	7.869	7.925	479,957	+0.02(+0.31%)
Dec 06, 2012	7.869	7.901	7.837	7.901	394,199	+0.06(+0.72%)
Dec 05, 2012	7.861	7.877	7.789	7.845	451,572	+0.00(+0.00%)
Dec 04, 2012	7.853	7.885	7.789	7.845	229,313	-0.04(-0.51%)
Nov 30, 2012	7.893	7.893	7.821	7.885	451,801	+0.00(+0.00%)
Nov 29, 2012	7.877	7.893	7.821	7.885	268,859	+0.03(+0.41%)
Nov 28, 2012	7.821	7.877	7.756	7.853	305,710	+0.03(+0.41%)
Nov 27, 2012	7.845	7.901	7.781	7.821	361,822	-0.02(-0.31%)
Nov 26, 2012	7.740	7.845	7.692	7.845	416,763	+0.08(+1.04%)
Nov 23, 2012	7.692	7.764	7.668	7.764	209,016	+0.08(+1.05%)
Nov 21, 2012	7.668	7.700	7.600	7.684	345,242	+0.01(+0.10%)
Nov 20, 2012	7.732	7.732	7.604	7.676	353,732	-0.04(-0.52%)
Nov 19, 2012	7.684	7.756	7.620	7.716	558,502	+0.10(+1.37%)
Nov 16, 2012	7.330	7.612	7.298	7.612	765,567	+0.31(+4.18%)
Nov 15, 2012	7.032	7.398	6.968	7.306	861,948	+0.14(+1.91%)
Nov 14, 2012	7.330	7.378	7.000	7.169	1,536,830	-0.19(-2.52%)
Nov 13, 2012	7.491	7.563	7.314	7.354	964,255	-0.23(-3.08%)
Nov 12, 2012	7.652	7.700	7.587	7.587	561,582	-0.04(-0.53%)
Nov 09, 2012	7.620	7.692	7.539	7.628	389,976	-0.05(-0.63%)
Nov 08, 2012	7.724	7.829	7.676	7.676	464,809	-0.02(-0.21%)
Nov 07, 2012	7.764	7.789	7.507	7.692	937,718	-0.15(-1.95%)
Nov 06, 2012	7.885	7.917	7.821	7.845	355,266	-0.03(-0.41%)
Nov 05, 2012	7.885	7.942	7.789	7.877	365,024	-0.03(-0.41%)
Nov 02, 2012	8.054	8.062	7.901	7.909	481,429	-0.14(-1.70%)
Nov 01, 2012	8.102	8.119	7.982	8.046	595,786	+0.06(+0.81%)
Oct 31, 2012	7.869	8.006	7.853	7.982	479,935	+0.15(+1.95%)
Oct 26, 2012	7.901	7.829	7.829	7.829	385,776	-0.06(-0.82%)
Oct 25, 2012	7.917	7.958	7.837	7.893	269,654	-0.01(-0.10%)
Oct 24, 2012	7.885	7.966	7.845	7.901	316,938	+0.04(+0.51%)
Oct 23, 2012	7.861	7.869	7.805	7.861	404,743	-0.04(-0.51%)
Oct 19, 2012	7.974	8.014	7.845	7.901	658,842	-0.09(-1.11%)
Oct 18, 2012	8.006	8.086	7.990	7.990	506,298	-0.02(-0.30%)
Oct 17, 2012	7.933	8.030	7.925	8.014	494,608	+0.07(+0.91%)
Oct 16, 2012	7.773	7.942	7.724	7.942	926,157	+0.20(+2.60%)
Oct 15, 2012	7.684	7.748	7.427	7.740	1,952,456	+0.02(+0.21%)
Oct 12, 2012	7.933	7.942	7.693	7.724	1,525,475	-0.22(-2.74%)
Oct 11, 2012	7.942	8.022	7.942	7.942	500,343	+0.00(+0.00%)
Oct 10, 2012	8.199	8.207	7.885	7.942	1,954,895	-0.27(-3.24%)
Oct 09, 2012	8.287	8.328	8.207	8.207	565,493	-0.09(-1.07%)
Oct 08, 2012	8.287	8.296	8.239	8.296	571,222	-0.02(-0.19%)
Oct 05, 2012	8.360	8.408	8.279	8.312	624,549	-0.02(-0.19%)
Oct 04, 2012	8.432	8.432	8.231	8.328	1,107,556	-0.06(-0.67%)
Oct 03, 2012	8.473	8.505	8.376	8.384	1,292,340	-0.11(-1.33%)
Oct 02, 2012	8.528	8.536	8.465	8.497	1,351,665	+0.02(+0.28%)
Oct 01, 2012	8.442	8.536	8.418	8.473	1,009,028	+0.05(+0.65%)
Sep 28, 2012	8.403	8.489	8.340	8.418	820,566	+0.02(+0.19%)
Sep 27, 2012	8.458	8.489	8.324	8.403	843,054	-0.05(-0.65%)
Sep 26, 2012	8.528	8.598	8.450	8.458	580,570	-0.05(-0.64%)
Sep 25, 2012	8.567	8.598	8.505	8.512	652,166	-0.02(-0.18%)
Sep 24, 2012	8.497	8.575	8.481	8.528	611,795	+0.03(+0.37%)
Sep 21, 2012	8.583	8.591	8.497	8.497	922,132	-0.06(-0.73%)
Sep 20, 2012	8.489	8.567	8.458	8.559	555,747	+0.10(+1.20%)
Sep 19, 2012	8.403	8.497	8.387	8.458	423,012	+0.05(+0.56%)
Sep 18, 2012	8.473	8.473	8.371	8.411	345,377	-0.04(-0.46%)
Sep 17, 2012	8.458	8.512	8.418	8.450	393,163	-0.01(-0.09%)
Sep 14, 2012	8.426	8.489	8.426	8.458	507,214	+0.03(+0.37%)
Sep 13, 2012	8.489	8.536	8.426	8.426	676,081	-0.06(-0.74%)
Sep 12, 2012	8.528	8.536	8.465	8.489	343,256	-0.01(-0.09%)
Sep 11, 2012	8.458	8.512	8.434	8.497	541,606	+0.11(+1.31%)
Sep 10, 2012	8.348	8.426	8.301	8.387	512,729	+0.01(+0.09%)
Sep 07, 2012	8.277	8.418	8.262	8.379	383,359	+0.11(+1.33%)
Sep 06, 2012	8.277	8.317	8.230	8.270	389,862	-0.01(-0.09%)
Sep 05, 2012	8.371	8.379	8.277	8.277	510,691	-0.07(-0.84%)
Sep 04, 2012	8.183	8.364	8.168	8.348	908,001	+0.16(+2.01%)
Aug 31, 2012	8.168	8.191	8.121	8.183	290,273	+0.03(+0.38%)
Aug 30, 2012	8.191	8.191	8.129	8.152	183,999	-0.04(-0.48%)
Aug 29, 2012	8.168	8.191	8.144	8.191	345,544	+0.04(+0.48%)
Aug 27, 2012	8.144	8.176	8.074	8.152	308,053	+0.03(+0.39%)
Aug 24, 2012	8.011	8.129	8.011	8.121	347,931	+0.10(+1.27%)
Aug 23, 2012	8.074	8.078	8.003	8.019	243,913	-0.05(-0.58%)
Aug 22, 2012	8.129	8.135	8.042	8.066	242,422	-0.05(-0.58%)
Aug 21, 2012	8.160	8.183	8.105	8.113	385,418	-0.05(-0.58%)
Aug 20, 2012	8.129	8.160	8.074	8.160	245,729	+0.03(+0.39%)
Aug 17, 2012	8.066	8.136	8.050	8.129	351,070	+0.05(+0.58%)
Aug 16, 2012	8.097	8.097	8.042	8.082	294,604	+0.01(+0.10%)
Aug 15, 2012	8.027	8.074	7.995	8.074	304,673	+0.02(+0.19%)
Aug 14, 2012	8.082	8.121	8.050	8.058	377,525	-0.01(-0.10%)
Aug 13, 2012	7.988	8.105	7.988	8.066	403,360	+0.06(+0.78%)
Aug 10, 2012	8.011	8.019	7.949	8.003	186,821	-0.02(-0.20%)
Aug 09, 2012	7.886	8.027	7.855	8.019	365,358	+0.14(+1.79%)
Aug 08, 2012	7.847	7.886	7.831	7.878	345,841	+0.00(+0.00%)
Aug 07, 2012	8.003	8.003	7.831	7.878	668,073	-0.10(-1.28%)
Aug 06, 2012	8.089	8.105	7.964	7.980	500,045	-0.08(-0.97%)
Aug 03, 2012	8.066	8.121	8.027	8.058	441,366	+0.02(+0.19%)
Aug 02, 2012	8.027	8.050	7.909	8.042	761,596	+0.01(+0.10%)
Aug 01, 2012	8.144	8.199	8.027	8.035	424,743	-0.10(-1.25%)
Jul 31, 2012	8.066	8.176	8.058	8.136	721,767	+0.09(+1.07%)
Jul 30, 2012	8.066	8.097	8.035	8.050	480,590	+0.04(+0.49%)
Jul 27, 2012	7.980	8.066	7.949	8.011	480,749	+0.03(+0.39%)
Jul 26, 2012	8.089	8.097	7.878	7.980	461,939	+0.01(+0.10%)
Jul 25, 2012	7.925	7.988	7.878	7.972	374,788	+0.09(+1.09%)
Jul 24, 2012	7.902	7.933	7.847	7.886	394,183	+0.00(+0.00%)
Jul 23, 2012	7.878	7.933	7.839	7.886	450,756	-0.05(-0.69%)
Jul 20, 2012	7.909	7.972	7.909	7.941	277,426	+0.01(+0.10%)
Jul 19, 2012	7.949	7.960	7.855	7.933	483,350	+0.02(+0.30%)
Jul 18, 2012	7.941	7.964	7.894	7.909	440,308	-0.03(-0.39%)
Jul 17, 2012	7.995	8.019	7.925	7.941	614,543	-0.01(-0.10%)
Jul 16, 2012	7.909	7.964	7.862	7.949	518,381	+0.06(+0.79%)
Jul 13, 2012	7.855	7.917	7.815	7.886	613,680	+0.05(+0.70%)
Jul 12, 2012	7.902	7.925	7.768	7.831	788,055	-0.09(-1.09%)
Jul 11, 2012	7.988	8.027	7.831	7.917	906,405	-0.08(-0.98%)
Jul 10, 2012	8.066	8.066	7.988	7.995	652,169	-0.07(-0.87%)
Jul 09, 2012	8.097	8.097	8.011	8.066	591,206	-0.01(-0.10%)
Jul 06, 2012	8.035	8.105	8.011	8.074	599,720	+0.01(+0.10%)
Jul 05, 2012	8.042	8.082	7.988	8.066	814,104	+0.02(+0.29%)
Jul 03, 2012	8.027	8.058	8.019	8.042	518,662	+0.02(+0.29%)
Jul 02, 2012	7.928	8.027	7.905	8.019	1,739,861	+0.11(+1.45%)
Jun 29, 2012	7.950	7.989	7.836	7.905	1,212,901	+0.06(+0.78%)
Jun 28, 2012	7.730	7.844	7.692	7.844	743,789	+0.09(+1.18%)
Jun 27, 2012	7.661	7.768	7.661	7.752	570,036	+0.11(+1.39%)
Jun 26, 2012	7.669	7.692	7.615	7.646	452,885	-0.02(-0.30%)
Jun 25, 2012	7.615	7.722	7.615	7.669	674,026	+0.02(+0.30%)
Jun 22, 2012	7.562	7.653	7.562	7.646	720,008	+0.09(+1.21%)
Jun 21, 2012	7.585	7.593	7.516	7.554	752,701	-0.01(-0.10%)
Jun 20, 2012	7.554	7.570	7.524	7.562	485,225	+0.04(+0.51%)
Jun 19, 2012	7.501	7.547	7.478	7.524	497,693	+0.05(+0.61%)
Jun 18, 2012	7.471	7.509	7.448	7.478	530,477	+0.02(+0.31%)
Jun 15, 2012	7.494	7.494	7.448	7.455	581,849	-0.02(-0.20%)
Jun 14, 2012	7.425	7.471	7.417	7.471	457,630	+0.05(+0.62%)
Jun 13, 2012	7.425	7.471	7.364	7.425	516,451	+0.02(+0.31%)
Jun 12, 2012	7.379	7.425	7.334	7.402	490,688	+0.02(+0.31%)
Jun 11, 2012	7.448	7.471	7.372	7.379	901,584	-0.03(-0.41%)
Jun 08, 2012	7.280	7.425	7.257	7.410	835,141	+0.12(+1.67%)
Jun 07, 2012	7.349	7.356	7.257	7.288	545,758	-0.04(-0.52%)
Jun 06, 2012	7.204	7.326	7.204	7.326	751,246	+0.15(+2.12%)
Jun 05, 2012	6.999	7.181	6.976	7.174	719,470	+0.20(+2.84%)
Jun 04, 2012	7.014	7.056	6.968	6.976	427,023	-0.03(-0.43%)
Jun 01, 2012	7.052	7.059	7.006	7.006	666,986	-0.07(-0.97%)
May 31, 2012	7.067	7.113	7.044	7.075	668,192	+0.02(+0.22%)
May 30, 2012	7.098	7.113	7.029	7.059	430,855	-0.08(-1.07%)
May 29, 2012	7.151	7.158	7.105	7.136	349,882	+0.02(+0.21%)
May 25, 2012	7.105	7.143	7.090	7.120	359,259	+0.02(+0.32%)
May 24, 2012	7.082	7.136	7.037	7.098	414,927	+0.03(+0.43%)
May 23, 2012	7.037	7.090	6.983	7.067	356,351	+0.02(+0.32%)
May 22, 2012	7.082	7.158	7.021	7.044	392,940	-0.05(-0.64%)
May 21, 2012	6.968	7.120	6.915	7.090	477,027	+0.17(+2.42%)
May 18, 2012	7.006	7.044	6.922	6.922	744,407	-0.09(-1.30%)
May 17, 2012	7.204	7.212	7.014	7.014	993,160	-0.19(-2.64%)
May 16, 2012	7.189	7.235	7.189	7.204	303,223	+0.03(+0.42%)
May 15, 2012	7.250	7.273	7.166	7.174	454,807	-0.08(-1.05%)
May 14, 2012	7.265	7.303	7.235	7.250	407,450	-0.05(-0.73%)
May 11, 2012	7.227	7.303	7.219	7.303	475,290	+0.06(+0.84%)
May 10, 2012	7.235	7.265	7.212	7.242	456,193	+0.05(+0.63%)
May 09, 2012	7.197	7.257	7.181	7.197	610,900	+0.00(+0.00%)
May 08, 2012	7.197	7.242	7.197	7.197	620,746	-0.02(-0.21%)
May 07, 2012	7.189	7.250	7.158	7.212	554,553	+0.02(+0.32%)
May 04, 2012	7.204	7.235	7.189	7.189	551,641	-0.02(-0.32%)
May 03, 2012	7.181	7.265	7.181	7.212	851,820	+0.10(+1.39%)
May 02, 2012	7.151	7.151	7.082	7.113	661,840	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dynex Capital (NY: DX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Dynex Capital (NY: DX )

Historical Prices

Sections

Services