Skip to main content

Deutsche Bank Ag (NY: DB )

17.77 -0.15 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 17.69 17.69 17.69 0 -0.07(-0.37%)
Dec 28, 2017 17.79 17.82 17.67 17.76 1,833,899 +0.04(+0.21%)
Dec 27, 2017 17.91 17.91 17.69 17.72 2,612,774 -0.16(-0.88%)
Dec 26, 2017 18.01 18.04 17.83 17.88 1,741,065 -0.14(-0.77%)
Dec 22, 2017 18.08 18.09 17.91 18.02 2,618,342 -0.30(-1.62%)
Dec 21, 2017 18.17 18.37 18.15 18.31 5,045,504 -0.01(-0.05%)
Dec 20, 2017 18.58 18.58 18.30 18.32 2,435,257 -0.13(-0.71%)
Dec 19, 2017 18.68 18.68 18.44 18.45 3,975,247 -0.23(-1.24%)
Dec 18, 2017 18.46 18.80 18.44 18.69 6,403,383 +0.62(+3.45%)
Dec 15, 2017 18.13 18.16 18.02 18.06 3,559,890 +0.19(+1.04%)
Dec 14, 2017 18.08 18.13 17.85 17.88 2,762,428 -0.09(-0.52%)
Dec 13, 2017 18.11 18.11 17.96 17.97 2,941,125 -0.05(-0.26%)
Dec 12, 2017 17.90 18.07 17.86 18.02 2,882,456 +0.07(+0.41%)
Dec 11, 2017 17.97 17.99 17.89 17.94 2,313,248 -0.07(-0.41%)
Dec 08, 2017 18.03 18.05 17.91 18.02 6,703,738 +0.49(+2.81%)
Dec 07, 2017 17.34 17.56 17.31 17.52 2,443,411 +0.33(+1.89%)
Dec 06, 2017 17.23 17.34 17.17 17.20 3,099,558 -0.24(-1.39%)
Dec 05, 2017 17.52 17.60 17.41 17.44 3,464,063 -0.33(-1.88%)
Dec 04, 2017 17.78 17.83 17.66 17.78 3,136,105 +0.13(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.