Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.21	30.43	30.20	30.34	1,745,052	-0.32(-1.04%)
Jun 27, 2014	30.57	30.67	30.47	30.66	2,176,785	+0.03(+0.11%)
Jun 26, 2014	30.50	30.70	30.03	30.63	4,065,704	-0.84(-2.66%)
Jun 25, 2014	30.98	31.53	30.96	31.46	3,633,587	+0.12(+0.39%)
Jun 24, 2014	31.76	31.77	31.20	31.34	2,412,833	-0.35(-1.09%)
Jun 23, 2014	31.67	31.75	31.53	31.69	1,763,143	-0.10(-0.33%)
Jun 20, 2014	31.71	31.84	31.64	31.79	4,890,234	-0.97(-2.95%)
Jun 19, 2014	33.04	33.14	32.59	32.76	4,150,942	+0.40(+1.23%)
Jun 18, 2014	31.93	32.40	31.87	32.36	4,200,136	+0.47(+1.49%)
Jun 17, 2014	31.75	31.96	31.71	31.89	2,972,253	-0.28(-0.86%)
Jun 16, 2014	32.07	32.25	32.05	32.16	1,540,342	-0.26(-0.80%)
Jun 13, 2014	32.34	32.57	32.24	32.42	1,566,736	-0.12(-0.37%)
Jun 12, 2014	32.72	32.73	32.45	32.54	1,535,493	-0.22(-0.66%)
Jun 11, 2014	32.68	32.94	32.59	32.76	1,564,976	-0.19(-0.58%)
Jun 10, 2014	32.99	33.03	32.88	32.95	1,798,191	-0.47(-1.39%)
Jun 06, 2014	33.20	33.45	32.98	33.41	3,512,005	+0.95(+2.94%)
Jun 05, 2014	32.97	33.06	32.05	32.46	5,437,708	-0.90(-2.69%)
Jun 04, 2014	33.27	33.41	33.22	33.36	1,190,898	+0.16(+0.50%)
Jun 03, 2014	32.94	33.26	32.90	33.19	1,044,636	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.