Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.89	40.05	39.20	39.51	4,148,433	+1.19(+3.12%)
Sep 29, 2010	38.47	38.78	38.18	38.32	3,858,902	-0.94(-2.40%)
Sep 28, 2010	39.17	39.41	38.71	39.26	278	-0.24(-0.62%)
Sep 27, 2010	39.96	40.15	39.49	39.51	1,918,838	-0.57(-1.42%)
Sep 24, 2010	39.20	40.07	39.14	40.07	3,118,269	+1.01(+2.60%)
Sep 23, 2010	39.25	39.50	38.93	39.06	3,093,627	-0.75(-1.88%)
Sep 22, 2010	39.89	39.98	39.46	39.81	4,239,743	-3.20(-7.44%)
Sep 21, 2010	44.47	44.56	42.27	43.01	1,390	-1.20(-2.72%)
Sep 20, 2010	43.02	44.30	43.00	44.21	3,118,432	+0.88(+2.03%)
Sep 17, 2010	43.33	44.15	43.16	43.33	2,165,725	-2.07(-4.56%)
Sep 15, 2010	45.17	45.52	44.94	45.40	1,329,570	-0.30(-0.66%)
Sep 14, 2010	45.30	46.25	45.00	45.71	2,622,623	+0.88(+1.96%)
Sep 13, 2010	44.84	45.09	44.60	44.83	2,471,078	+1.31(+3.01%)
Sep 10, 2010	43.54	43.78	43.42	43.52	3,583,218	+0.37(+0.85%)
Sep 09, 2010	46.02	46.10	42.70	43.15	973	-1.42(-3.18%)
Sep 08, 2010	44.70	45.14	44.57	44.57	1,417,092	-0.40(-0.90%)
Sep 07, 2010	45.25	45.40	44.88	44.97	417	-1.50(-3.23%)
Sep 03, 2010	46.11	46.65	45.94	46.48	2,261,551	+0.76(+1.65%)
Sep 02, 2010	45.64	45.77	45.24	45.72	143	-0.96(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.