Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	46.61	47.45	45.98	47.32	1,780,186	+1.22(+2.64%)
May 28, 2009	46.27	46.59	44.93	46.10	3,277,650	+0.37(+0.81%)
May 27, 2009	47.24	47.45	45.53	45.73	3,524,061	-1.92(-4.04%)
May 26, 2009	44.57	47.74	44.45	47.65	2,997,735	+1.89(+4.13%)
May 22, 2009	46.34	46.47	45.40	45.76	2,390,807	+0.66(+1.47%)
May 21, 2009	44.03	45.91	43.82	45.10	3,413,098	+1.20(+2.74%)
May 20, 2009	44.80	45.86	43.62	43.89	5,590,014	+0.98(+2.28%)
May 19, 2009	43.08	44.36	42.83	42.91	3,760,367	+1.52(+3.67%)
May 18, 2009	39.44	41.52	39.09	41.40	3,038,638	+3.59(+9.50%)
May 15, 2009	38.11	39.04	37.44	37.81	3,933,592	+0.31(+0.82%)
May 14, 2009	36.39	37.97	36.34	37.50	3,200,359	+1.42(+3.94%)
May 13, 2009	36.57	37.11	35.78	36.08	3,474,744	-2.87(-7.37%)
May 12, 2009	40.05	40.12	38.05	38.95	2,619,004	-0.54(-1.36%)
May 11, 2009	39.67	40.51	39.25	39.49	3,698,532	-1.34(-3.29%)
May 08, 2009	39.11	41.06	38.97	40.83	3,484,169	+3.92(+10.63%)
May 07, 2009	38.99	39.38	36.65	36.90	3,270,828	-2.30(-5.87%)
May 06, 2009	39.35	39.40	37.32	39.21	4,498,911	+0.82(+2.13%)
May 05, 2009	39.36	39.36	38.25	38.39	1,656,325	-1.55(-3.89%)
May 04, 2009	37.95	39.99	37.90	39.94	2,911,162	+2.76(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.