Indicators

Deutsche Bank Ag (NY: DB )

17.77 -0.15 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	91.01	91.16	89.76	90.57	433,664	-0.20(-0.22%)
Dec 28, 2007	91.54	91.81	90.45	90.77	340,873	+0.62(+0.68%)
Dec 27, 2007	90.92	91.10	90.09	90.15	557,405	-0.06(-0.07%)
Dec 26, 2007	89.83	90.65	89.83	90.22	327,784	+0.23(+0.26%)
Dec 24, 2007	88.95	90.13	88.89	89.99	136,886	+0.67(+0.75%)
Dec 21, 2007	88.68	89.31	88.11	89.31	812,389	+1.55(+1.76%)
Dec 20, 2007	88.29	88.32	87.31	87.77	564,264	-0.15(-0.18%)
Dec 19, 2007	88.31	88.61	87.29	87.92	611,461	-0.70(-0.79%)
Dec 18, 2007	89.28	89.56	87.31	88.62	883,333	+1.01(+1.15%)
Dec 17, 2007	87.87	88.50	87.39	87.61	524,112	-1.67(-1.87%)
Dec 14, 2007	90.02	90.50	89.15	89.29	739,016	-2.72(-2.95%)
Dec 13, 2007	91.74	92.20	90.46	92.00	739,587	-1.27(-1.37%)
Dec 12, 2007	94.24	94.82	92.03	93.28	1,324,725	+2.47(+2.72%)
Dec 11, 2007	92.69	94.30	90.50	90.81	834,508	-3.40(-3.61%)
Dec 10, 2007	93.53	94.48	93.53	94.21	589,698	+2.13(+2.31%)
Dec 07, 2007	92.39	92.95	91.93	92.08	868,146	-0.52(-0.57%)
Dec 06, 2007	91.19	92.79	91.19	92.60	638,066	+1.29(+1.42%)
Dec 05, 2007	91.12	91.73	90.81	91.31	1,028,935	+0.97(+1.07%)
Dec 04, 2007	90.06	90.97	89.77	90.34	792,027	-1.55(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.