Indicators

Deutsche Bank Ag (NY: DB )

16.96 -0.11 (-0.67%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.01	33.21	32.86	33.05	2,103,274	-1.05(-3.07%)
Jun 27, 2013	34.27	34.43	33.88	34.10	1,579,256	-0.39(-1.14%)
Jun 26, 2013	34.72	34.82	34.42	34.50	1,486,533	+0.31(+0.90%)
Jun 25, 2013	34.14	34.34	33.59	34.19	1,300,390	+0.37(+1.09%)
Jun 24, 2013	33.64	34.23	33.60	33.82	2,516,515	-0.71(-2.05%)
Jun 21, 2013	34.53	34.75	33.96	34.53	3,129,750	+0.20(+0.60%)
Jun 20, 2013	34.74	34.90	34.09	34.32	2,287,282	-1.22(-3.44%)
Jun 19, 2013	36.31	36.49	35.43	35.54	1,892,139	-0.98(-2.70%)
Jun 18, 2013	36.51	36.86	36.37	36.53	1,764,110	+0.47(+1.31%)
Jun 17, 2013	36.43	36.58	35.83	36.06	1,849,705	+0.02(+0.04%)
Jun 14, 2013	36.39	36.79	35.94	36.04	2,043,406	-0.74(-2.01%)
Jun 13, 2013	36.10	36.80	35.91	36.78	1,368,904	+0.81(+2.26%)
Jun 12, 2013	36.38	36.53	35.85	35.97	1,899,771	-0.96(-2.60%)
Jun 11, 2013	37.03	37.21	36.71	36.93	1,239,484	-0.81(-2.15%)
Jun 10, 2013	38.18	38.19	37.52	37.74	1,281,842	+0.13(+0.34%)
Jun 07, 2013	37.10	37.94	36.83	37.62	1,412,883	+0.75(+2.03%)
Jun 06, 2013	36.77	37.03	36.13	36.87	1,756,325	+0.08(+0.21%)
Jun 05, 2013	37.28	37.36	36.62	36.79	1,543,116	-0.63(-1.68%)
Jun 04, 2013	37.77	37.99	37.14	37.42	1,805,794	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.