Indicators

Deutsche Bank Ag (NY: DB )

17.02 -0.06 (-0.38%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.84	34.89	34.33	34.68	2,507,874	+1.47(+4.43%)
Oct 26, 2012	32.99	33.21	33.21	33.21	3,227,292	+0.22(+0.67%)
Oct 25, 2012	33.52	33.65	32.62	32.99	1,860,715	+0.13(+0.39%)
Oct 24, 2012	33.16	33.29	32.78	32.86	1,931,975	-0.28(-0.85%)
Oct 23, 2012	32.97	33.33	32.70	33.14	3,185,815	-0.61(-1.80%)
Oct 19, 2012	34.43	34.43	33.64	33.75	2,986,603	-1.43(-4.08%)
Oct 18, 2012	35.03	35.59	34.87	35.18	2,853,843	+0.09(+0.26%)
Oct 17, 2012	34.68	35.09	34.48	35.09	3,037,328	+0.93(+2.73%)
Oct 16, 2012	33.83	34.24	33.64	34.16	3,299,474	+1.49(+4.58%)
Oct 15, 2012	32.38	32.67	32.16	32.67	1,799,481	+0.83(+2.62%)
Oct 12, 2012	32.33	32.57	31.79	31.83	1,860,559	-0.52(-1.62%)
Oct 11, 2012	32.62	32.65	32.17	32.35	1,957,729	+1.12(+3.57%)
Oct 10, 2012	31.43	31.51	31.01	31.24	1,267,810	+0.25(+0.81%)
Oct 09, 2012	31.32	31.74	30.87	30.99	1,732,819	-0.74(-2.34%)
Oct 08, 2012	31.66	31.77	31.50	31.73	995,670	-0.31(-0.97%)
Oct 05, 2012	32.58	32.75	31.95	32.04	1,966,549	-0.08(-0.24%)
Oct 04, 2012	32.08	32.22	31.87	32.12	2,122,978	+0.46(+1.46%)
Oct 03, 2012	31.62	31.81	31.19	31.66	3,477,281	+0.67(+2.15%)
Oct 02, 2012	31.63	31.68	30.81	30.99	2,537,716	+0.48(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.