Indicators

Deutsche Bank Ag (NY: DB )

17.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.69	41.92	41.36	41.63	776,874	-0.03(-0.07%)
Oct 28, 2010	41.84	41.99	41.36	41.66	896,095	+0.27(+0.66%)
Oct 27, 2010	41.60	41.76	40.87	41.39	1,543,039	-0.42(-1.00%)
Oct 25, 2010	42.35	42.53	41.74	41.80	902,698	-0.41(-0.97%)
Oct 22, 2010	42.17	42.26	41.97	42.21	1,138,840	+0.25(+0.60%)
Oct 21, 2010	42.34	42.60	41.62	41.96	1,380,204	-0.52(-1.22%)
Oct 20, 2010	42.16	42.74	42.04	42.48	1,683,519	+1.08(+2.61%)
Oct 19, 2010	41.93	42.21	41.09	41.40	2,225,019	-0.60(-1.44%)
Oct 18, 2010	41.33	42.08	41.16	42.00	1,627,698	+1.24(+3.05%)
Oct 15, 2010	41.59	41.60	40.31	40.76	1,970,342	-0.59(-1.43%)
Oct 14, 2010	42.15	42.23	40.93	41.35	3,427,280	-0.16(-0.38%)
Oct 13, 2010	41.51	42.08	41.29	41.51	1,857,687	+1.30(+3.24%)
Oct 12, 2010	39.95	40.43	39.54	40.21	1,863,407	-0.19(-0.46%)
Oct 11, 2010	40.57	40.71	40.32	40.39	1,053,070	-0.22(-0.53%)
Oct 08, 2010	40.61	40.82	40.49	40.61	1,170,070	-0.12(-0.30%)
Oct 07, 2010	41.58	41.58	40.49	40.73	1,580,067	-0.43(-1.05%)
Oct 06, 2010	41.25	41.44	41.00	41.16	2,503,900	+0.50(+1.22%)
Oct 05, 2010	39.87	41.03	39.80	40.67	243	+1.65(+4.24%)
Oct 04, 2010	39.35	39.65	38.75	39.01	1,652,549	-0.63(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.