Indicators

Deutsche Bank Ag (NY: DB )

17.02 -0.06 (-0.35%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.50	27.54	27.18	27.35	2,564,111	-0.48(-1.72%)
May 28, 2015	27.70	27.86	27.40	27.83	2,149,842	-0.11(-0.39%)
May 27, 2015	27.54	28.11	27.51	27.93	1,695,738	+0.24(+0.88%)
May 26, 2015	28.02	28.03	27.61	27.69	2,271,022	-0.97(-3.38%)
May 22, 2015	28.94	28.66	28.66	28.66	1,568,636	+0.18(+0.62%)
May 21, 2015	28.29	28.52	28.27	28.48	1,356,827	+0.03(+0.12%)
May 20, 2015	28.40	28.54	28.28	28.45	805,842	+0.11(+0.40%)
May 19, 2015	28.26	28.49	28.20	28.33	1,060,980	-0.05(-0.18%)
May 18, 2015	28.39	28.51	28.27	28.39	1,600,768	-0.38(-1.32%)
May 15, 2015	28.39	28.77	28.39	28.76	1,645,341	+0.14(+0.48%)
May 14, 2015	28.52	28.69	28.44	28.63	1,568,076	+0.45(+1.59%)
May 13, 2015	28.31	28.46	28.07	28.18	1,471,485	+0.32(+1.15%)
May 12, 2015	27.87	28.02	27.77	27.86	966,564	-0.03(-0.09%)
May 11, 2015	27.98	28.15	27.86	27.89	1,059,078	-0.08(-0.28%)
May 08, 2015	27.47	28.03	27.45	27.96	1,473,892	+0.32(+1.15%)
May 07, 2015	27.71	27.81	27.53	27.64	1,559,358	-0.18(-0.65%)
May 06, 2015	27.65	27.99	27.47	27.82	2,672,505	+0.65(+2.38%)
May 05, 2015	27.55	27.60	27.17	27.18	2,079,223	-0.50(-1.81%)
May 04, 2015	27.68	27.81	27.64	27.68	1,149,348	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.