Indicators

Deutsche Bank Ag (NY: DB )

17.16 -0.02 (-0.15%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	60.33	60.64	60.08	60.55	109,880	-0.31(-0.51%)
Feb 26, 2004	60.35	60.89	60.09	60.86	219,332	-0.08(-0.13%)
Feb 25, 2004	61.18	61.39	60.51	60.94	100,164	-0.78(-1.27%)
Feb 24, 2004	60.99	61.90	60.80	61.72	109,309	-0.29(-0.46%)
Feb 23, 2004	62.64	62.69	61.78	62.01	91,591	-0.35(-0.56%)
Feb 20, 2004	63.18	63.30	61.62	62.36	344,359	+0.99(+1.61%)
Feb 19, 2004	61.31	61.67	61.22	61.37	146,317	+1.20(+2.00%)
Feb 18, 2004	60.93	60.98	60.01	60.17	115,739	-0.27(-0.45%)
Feb 17, 2004	60.29	60.54	60.01	60.44	97,306	+0.52(+0.86%)
Feb 13, 2004	61.03	61.16	59.75	59.92	77,873	-0.82(-1.35%)
Feb 12, 2004	60.90	61.06	60.54	60.74	132,171	+0.07(+0.12%)
Feb 11, 2004	59.34	60.89	59.26	60.67	169,322	+0.81(+1.36%)
Feb 10, 2004	59.43	59.93	59.30	59.86	76,873	+0.15(+0.26%)
Feb 09, 2004	60.08	60.12	59.55	59.70	135,600	+0.36(+0.60%)
Feb 06, 2004	58.98	59.54	58.77	59.35	195,470	+3.22(+5.74%)
Feb 05, 2004	56.58	56.95	56.00	56.13	119,597	+1.34(+2.45%)
Feb 04, 2004	55.33	55.56	54.69	54.78	62,870	-0.57(-1.02%)
Feb 03, 2004	55.13	55.48	54.94	55.35	51,868	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.