Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.66	10.78	10.63	10.66	5,064,898	-0.42(-3.81%)
Sep 27, 2018	11.12	11.23	11.06	11.08	3,211,134	-0.08(-0.76%)
Sep 26, 2018	11.28	11.31	11.16	11.16	3,247,680	-0.23(-2.06%)
Sep 25, 2018	11.57	11.59	11.37	11.40	3,077,752	-0.08(-0.74%)
Sep 24, 2018	11.72	11.74	11.47	11.48	3,932,307	-0.09(-0.81%)
Sep 21, 2018	11.47	11.63	11.40	11.57	7,611,687	+0.08(+0.73%)
Sep 20, 2018	11.46	11.58	11.41	11.49	5,923,036	+0.28(+2.51%)
Sep 19, 2018	10.96	11.27	10.95	11.21	5,220,639	+0.35(+3.20%)
Sep 18, 2018	10.80	10.91	10.80	10.86	2,122,024	+0.07(+0.61%)
Sep 17, 2018	10.75	10.84	10.75	10.80	2,708,687	+0.10(+0.97%)
Sep 14, 2018	10.60	10.71	10.59	10.69	2,349,340	+0.04(+0.35%)
Sep 13, 2018	10.72	10.81	10.61	10.66	4,225,513	+0.11(+1.07%)
Sep 12, 2018	10.34	10.64	10.31	10.54	11,382,392	+0.00(+0.00%)
Sep 11, 2018	10.31	10.54	10.29	10.54	8,680,992	+0.12(+1.17%)
Sep 10, 2018	10.51	10.52	10.40	10.42	2,650,696	-0.02(-0.18%)
Sep 07, 2018	10.42	10.50	10.36	10.44	3,872,743	-0.23(-2.20%)
Sep 06, 2018	10.70	10.76	10.61	10.67	3,933,939	-0.08(-0.79%)
Sep 05, 2018	10.88	10.91	10.73	10.76	3,157,770	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.