Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	89.41	90.46	89.13	89.84	522,326	-0.04(-0.05%)
Sep 27, 2007	89.27	90.04	88.98	89.88	453,588	+1.43(+1.62%)
Sep 26, 2007	88.13	88.85	87.68	88.45	656,659	-0.24(-0.28%)
Sep 25, 2007	87.99	88.69	87.85	88.69	607,213	+0.29(+0.32%)
Sep 24, 2007	88.48	89.13	88.11	88.41	791,993	-2.06(-2.27%)
Sep 21, 2007	89.86	90.62	89.69	90.46	566,913	+0.06(+0.06%)
Sep 20, 2007	91.54	91.28	89.97	90.41	974,628	-1.13(-1.24%)
Sep 19, 2007	92.17	92.52	91.23	91.54	861,731	+1.26(+1.40%)
Sep 18, 2007	87.20	90.79	86.34	90.28	1,080,094	+4.65(+5.43%)
Sep 17, 2007	86.02	86.20	85.15	85.63	830,863	-1.91(-2.18%)
Sep 14, 2007	88.59	87.81	86.76	87.54	1,062,088	-1.05(-1.18%)
Sep 13, 2007	88.29	89.02	87.60	88.59	693,101	+1.05(+1.20%)
Sep 12, 2007	86.99	87.90	86.82	87.54	586,492	-0.21(-0.24%)
Sep 11, 2007	87.03	87.75	86.77	87.75	524,613	+1.33(+1.54%)
Sep 10, 2007	86.40	87.15	85.57	86.42	660,518	-0.34(-0.40%)
Sep 07, 2007	86.15	87.27	86.00	86.76	955,193	-1.75(-1.98%)
Sep 06, 2007	88.14	88.81	87.22	88.51	560,340	+0.40(+0.45%)
Sep 05, 2007	88.24	88.48	87.67	88.11	995,493	-1.67(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.