Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.173	7.173	7.087	7.144	3,660,539	-0.06(-0.79%)
Sep 27, 2019	7.183	7.240	7.135	7.202	4,013,912	+0.13(+1.89%)
Sep 26, 2019	7.125	7.163	7.040	7.068	3,340,527	-0.15(-2.11%)
Sep 25, 2019	7.078	7.259	7.068	7.221	5,468,196	+0.00(+0.00%)
Sep 24, 2019	7.383	7.392	7.183	7.221	6,768,841	-0.20(-2.70%)
Sep 23, 2019	7.411	7.449	7.325	7.421	8,777,349	-0.19(-2.50%)
Sep 20, 2019	7.706	7.730	7.602	7.611	4,151,852	-0.08(-0.99%)
Sep 19, 2019	7.745	7.771	7.678	7.687	3,499,529	+0.01(+0.12%)
Sep 18, 2019	7.697	7.716	7.583	7.678	4,920,459	-0.12(-1.59%)
Sep 17, 2019	7.678	7.826	7.611	7.802	6,052,587	-0.04(-0.49%)
Sep 16, 2019	7.897	7.926	7.821	7.840	9,919,773	-0.21(-2.60%)
Sep 13, 2019	8.078	8.126	8.002	8.049	7,284,375	+0.12(+1.56%)
Sep 12, 2019	7.764	7.954	7.706	7.926	10,738,310	+0.03(+0.36%)
Sep 11, 2019	7.811	7.897	7.754	7.897	8,480,193	-0.01(-0.12%)
Sep 10, 2019	7.859	7.926	7.821	7.906	7,068,944	+0.16(+2.09%)
Sep 09, 2019	7.630	7.792	7.611	7.745	7,061,107	+0.27(+3.57%)
Sep 06, 2019	7.449	7.506	7.411	7.478	3,653,630	+0.03(+0.38%)
Sep 05, 2019	7.373	7.478	7.349	7.449	8,991,932	+0.32(+4.55%)
Sep 04, 2019	7.106	7.130	7.035	7.125	4,102,454	+0.17(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.