Indicators

Deutsche Bank Ag (NY: DB )

17.45 +0.41 (+2.41%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.90	16.07	15.90	16.06	5,852,605	+0.28(+1.77%)
Sep 28, 2017	15.81	15.86	15.70	15.78	5,363,920	+0.38(+2.47%)
Sep 27, 2017	15.22	15.48	15.16	15.40	11,015,676	+0.51(+3.43%)
Sep 26, 2017	15.06	15.07	14.88	14.89	5,077,224	-0.02(-0.12%)
Sep 25, 2017	15.13	15.22	14.86	14.91	8,802,774	-0.55(-3.55%)
Sep 22, 2017	15.38	15.50	15.35	15.46	2,075,708	-0.06(-0.36%)
Sep 21, 2017	15.39	15.56	15.37	15.51	4,350,494	+0.29(+1.89%)
Sep 20, 2017	15.13	15.28	15.07	15.23	5,294,317	-0.17(-1.09%)
Sep 19, 2017	15.32	15.42	15.27	15.39	2,958,851	-0.01(-0.06%)
Sep 18, 2017	15.40	15.45	15.36	15.40	2,461,190	+0.03(+0.18%)
Sep 15, 2017	15.43	15.49	15.35	15.37	3,252,409	-0.13(-0.84%)
Sep 14, 2017	15.60	15.66	15.44	15.50	2,558,363	-0.09(-0.60%)
Sep 13, 2017	15.74	15.75	15.57	15.60	2,014,895	-0.19(-1.18%)
Sep 12, 2017	15.78	15.90	15.72	15.78	5,985,560	+0.59(+3.92%)
Sep 11, 2017	15.11	15.31	15.11	15.19	3,884,789	+0.32(+2.12%)
Sep 08, 2017	14.95	15.01	14.87	14.87	2,480,817	+0.07(+0.50%)
Sep 07, 2017	15.10	15.11	14.74	14.80	4,826,079	-0.07(-0.44%)
Sep 06, 2017	14.87	14.96	14.83	14.86	4,478,185	+0.31(+2.11%)
Sep 05, 2017	14.76	14.78	14.49	14.56	5,228,534	-0.37(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.