Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.20	31.33	30.74	30.90	2,394,409	-0.66(-2.10%)
Sep 27, 2012	31.12	31.74	30.86	31.56	2,214,407	+0.72(+2.32%)
Sep 26, 2012	31.02	31.11	30.59	30.84	4,071,527	-1.44(-4.47%)
Sep 25, 2012	32.83	33.21	32.28	32.28	2,687,935	-0.79(-2.40%)
Sep 24, 2012	32.82	33.21	32.73	33.08	1,544,880	-0.16(-0.47%)
Sep 21, 2012	33.91	33.92	33.23	33.23	2,601,660	+0.34(+1.02%)
Sep 20, 2012	32.15	32.95	32.03	32.90	2,579,076	-0.38(-1.15%)
Sep 19, 2012	33.16	33.60	32.98	33.28	2,488,501	+0.19(+0.59%)
Sep 18, 2012	33.28	33.43	32.94	33.08	4,352,976	-1.43(-4.13%)
Sep 17, 2012	34.60	34.93	34.40	34.51	3,084,626	+0.02(+0.07%)
Sep 14, 2012	34.21	35.03	34.15	34.49	4,453,322	+1.08(+3.24%)
Sep 13, 2012	32.49	33.46	32.16	33.40	6,112,904	+0.34(+1.04%)
Sep 12, 2012	33.47	33.74	32.87	33.06	4,378,078	-0.15(-0.45%)
Sep 11, 2012	32.55	33.35	32.52	33.21	5,533,723	+1.90(+6.07%)
Sep 10, 2012	31.92	31.93	31.31	31.31	3,938,263	+0.00(+0.00%)
Sep 07, 2012	31.42	31.44	30.96	31.31	6,238,965	+2.00(+6.83%)
Sep 06, 2012	28.00	29.41	28.00	29.31	4,421,785	+1.93(+7.06%)
Sep 05, 2012	27.36	27.45	27.23	27.37	2,041,497	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.