Indicators

Deutsche Bank Ag (NY: DB )

17.11 -0.04 (-0.20%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	42.27	43.46	42.22	43.11	32,292	+0.50(+1.18%)
Aug 29, 2002	41.98	43.27	41.94	42.61	50,582	-0.22(-0.52%)
Aug 28, 2002	43.36	43.64	42.66	42.83	285,775	-1.69(-3.79%)
Aug 27, 2002	44.49	45.00	44.03	44.52	99,164	+0.64(+1.45%)
Aug 26, 2002	44.21	44.66	43.36	43.88	61,584	+0.71(+1.65%)
Aug 23, 2002	43.47	43.78	43.17	43.17	39,722	-0.78(-1.78%)
Aug 22, 2002	43.84	44.43	43.46	43.95	91,591	-0.01(-0.02%)
Aug 21, 2002	43.82	44.15	43.57	43.96	85,018	+1.07(+2.50%)
Aug 20, 2002	43.08	43.22	42.69	42.89	61,870	+0.90(+2.15%)
Aug 16, 2002	40.99	42.15	40.80	41.98	118,454	+0.35(+0.84%)
Aug 15, 2002	41.60	42.10	41.36	41.63	102,736	+0.17(+0.40%)
Aug 14, 2002	40.79	41.47	40.24	41.47	125,884	+0.46(+1.13%)
Aug 13, 2002	40.31	41.66	40.24	41.00	98,449	-0.14(-0.34%)
Aug 12, 2002	40.98	41.37	40.75	41.14	74,873	+1.95(+4.98%)
Aug 07, 2002	40.32	40.59	38.14	39.19	340,644	-0.48(-1.22%)
Aug 06, 2002	38.63	39.99	38.63	39.67	105,308	+1.90(+5.04%)
Aug 05, 2002	39.53	39.56	37.77	37.77	50,296	-1.88(-4.73%)
Aug 02, 2002	40.30	40.41	39.33	39.65	91,162	-0.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.