Indicators

Deutsche Bank Ag (NY: DB )

17.77 -0.15 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.348	8.499	8.309	8.465	3,865,945	+0.09(+1.04%)
Jul 28, 2022	8.251	8.387	8.197	8.377	5,308,642	+0.27(+3.36%)
Jul 27, 2022	7.862	8.134	7.814	8.105	6,946,734	+0.08(+0.97%)
Jul 26, 2022	7.998	8.071	7.959	8.027	6,284,733	-0.30(-3.62%)
Jul 25, 2022	8.319	8.431	8.241	8.329	5,093,924	+0.17(+2.02%)
Jul 22, 2022	8.231	8.280	8.105	8.163	4,717,896	-0.29(-3.45%)
Jul 21, 2022	8.270	8.455	8.251	8.455	5,172,493	+0.27(+3.33%)
Jul 20, 2022	8.338	8.358	8.115	8.183	6,752,698	-0.20(-2.43%)
Jul 19, 2022	8.202	8.474	8.173	8.387	9,757,632	+0.47(+5.89%)
Jul 18, 2022	7.969	8.056	7.891	7.920	5,505,904	+0.23(+3.03%)
Jul 15, 2022	7.522	7.716	7.449	7.687	6,380,446	+0.23(+3.13%)
Jul 14, 2022	7.464	7.522	7.328	7.454	8,088,540	-0.14(-1.79%)
Jul 13, 2022	7.580	7.677	7.444	7.590	7,118,306	-0.06(-0.76%)
Jul 12, 2022	7.464	7.803	7.454	7.648	5,506,120	-0.07(-0.88%)
Jul 11, 2022	7.814	7.828	7.668	7.716	5,634,093	-0.36(-4.45%)
Jul 08, 2022	8.076	8.110	7.940	8.076	4,212,398	+0.23(+2.97%)
Jul 07, 2022	7.814	7.949	7.794	7.843	5,427,563	+0.12(+1.51%)
Jul 06, 2022	7.697	7.744	7.601	7.726	7,569,586	-0.22(-2.81%)
Jul 05, 2022	7.716	7.959	7.619	7.950	9,631,297	-0.27(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.