Indicators

Deutsche Bank Ag (NY: DB )

17.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.03	31.25	31.01	31.16	1,699,085	-0.33(-1.04%)
Jun 27, 2014	31.39	31.50	31.30	31.49	2,119,445	+0.04(+0.11%)
Jun 26, 2014	31.32	31.53	30.85	31.46	3,958,607	-0.86(-2.66%)
Jun 25, 2014	31.82	32.39	31.80	32.32	3,537,873	+0.12(+0.39%)
Jun 24, 2014	32.62	32.63	32.04	32.19	2,349,275	-0.35(-1.09%)
Jun 23, 2014	32.53	32.61	32.39	32.55	1,716,699	-0.11(-0.33%)
Jun 20, 2014	32.57	32.71	32.49	32.65	4,761,417	-0.99(-2.95%)
Jun 19, 2014	33.94	34.03	33.47	33.64	4,041,600	+0.41(+1.23%)
Jun 18, 2014	32.79	33.28	32.73	33.24	4,089,497	+0.49(+1.49%)
Jun 17, 2014	32.61	32.83	32.57	32.75	2,893,959	-0.28(-0.86%)
Jun 16, 2014	32.94	33.12	32.92	33.03	1,499,767	-0.27(-0.80%)
Jun 13, 2014	33.21	33.45	33.11	33.30	1,525,466	-0.12(-0.37%)
Jun 12, 2014	33.60	33.62	33.33	33.42	1,495,045	-0.22(-0.66%)
Jun 11, 2014	33.56	33.83	33.48	33.64	1,523,752	-0.19(-0.58%)
Jun 10, 2014	33.88	33.93	33.77	33.84	1,750,824	-0.48(-1.39%)
Jun 06, 2014	34.10	34.35	33.87	34.32	3,419,493	+0.98(+2.94%)
Jun 05, 2014	33.86	33.95	32.91	33.34	5,294,470	-0.92(-2.69%)
Jun 04, 2014	34.17	34.32	34.12	34.26	1,159,528	+0.17(+0.50%)
Jun 03, 2014	33.83	34.16	33.79	34.09	1,017,118	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.