Indicators

Deutsche Bank Ag (NY: DB )

17.77 -0.15 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.612	9.716	9.383	9.412	7,791,441	-0.34(-3.52%)
Apr 28, 2022	9.726	9.802	9.507	9.754	8,405,474	+0.10(+1.09%)
Apr 27, 2022	9.631	9.754	9.493	9.650	12,033,184	-0.71(-6.89%)
Apr 26, 2022	10.50	10.62	10.25	10.36	10,920,323	-0.52(-4.81%)
Apr 25, 2022	10.88	10.94	10.55	10.89	7,215,241	-0.33(-2.97%)
Apr 22, 2022	11.47	11.52	11.14	11.22	8,928,420	-0.37(-3.20%)
Apr 21, 2022	11.90	11.94	11.53	11.59	9,106,714	+0.08(+0.66%)
Apr 20, 2022	11.61	11.65	11.46	11.52	6,074,756	+0.15(+1.34%)
Apr 19, 2022	11.23	11.40	11.22	11.36	4,272,126	+0.10(+0.93%)
Apr 18, 2022	11.15	11.36	11.14	11.26	2,596,059	+0.07(+0.60%)
Apr 14, 2022	11.32	11.35	11.14	11.19	5,370,465	-0.16(-1.43%)
Apr 13, 2022	11.03	11.36	11.00	11.35	4,969,203	+0.22(+1.97%)
Apr 12, 2022	11.30	11.39	11.05	11.14	11,911,938	-0.29(-2.50%)
Apr 11, 2022	12.34	12.50	11.37	11.42	21,898,342	-0.78(-6.40%)
Apr 08, 2022	12.09	12.30	12.09	12.20	3,540,746	+0.17(+1.42%)
Apr 07, 2022	12.11	12.18	11.81	12.03	5,621,434	+0.18(+1.53%)
Apr 06, 2022	11.81	11.93	11.68	11.85	4,873,581	-0.33(-2.74%)
Apr 05, 2022	12.36	12.38	12.15	12.18	3,595,100	-0.24(-1.92%)
Apr 04, 2022	12.37	12.51	12.29	12.42	3,958,585	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.