Indicators

Deutsche Bank Ag (NY: DB )

17.77 -0.15 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.73	12.12	11.73	11.84	11,095,604	-0.96(-7.52%)
Feb 25, 2022	12.79	12.82	12.66	12.80	9,607,824	+0.64(+5.25%)
Feb 24, 2022	12.10	12.35	11.69	12.16	24,064,458	-1.51(-11.07%)
Feb 23, 2022	13.93	14.06	13.61	13.68	6,593,882	-0.48(-3.36%)
Feb 22, 2022	14.16	14.43	13.96	14.15	8,916,886	-0.43(-2.94%)
Feb 18, 2022				14.58	0	-0.13(-0.91%)
Feb 17, 2022	14.86	14.91	14.62	14.72	3,516,436	-0.30(-2.03%)
Feb 16, 2022	14.93	15.13	14.93	15.02	3,516,297	-0.17(-1.13%)
Feb 15, 2022	15.02	15.24	15.00	15.19	4,342,761	+0.30(+2.05%)
Feb 14, 2022	15.01	15.07	14.72	14.89	7,809,968	-0.07(-0.45%)
Feb 11, 2022	15.37	15.63	14.80	14.95	10,067,792	-0.76(-4.85%)
Feb 10, 2022	15.67	15.91	15.60	15.72	6,263,310	+0.10(+0.67%)
Feb 09, 2022	15.49	15.75	15.46	15.61	6,046,573	-0.03(-0.18%)
Feb 08, 2022	15.53	15.68	15.27	15.64	10,196,607	+0.72(+4.85%)
Feb 07, 2022	14.77	15.00	14.72	14.92	7,416,798	-0.09(-0.57%)
Feb 04, 2022	14.64	15.13	14.62	15.00	8,604,907	+0.60(+4.17%)
Feb 03, 2022	14.32			14.40	9,843,489	+0.68(+4.93%)
Feb 02, 2022	13.78	13.82	13.59	13.72	4,585,520	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.