Indicators

Deutsche Bank Ag (NY: DB )

17.01 -0.07 (-0.41%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.77	35.08	34.65	34.70	1,294,652	-0.19(-0.54%)
Feb 27, 2013	33.97	34.99	33.93	34.89	1,706,871	+0.56(+1.64%)
Feb 26, 2013	34.59	34.90	34.03	34.33	2,600,949	-0.06(-0.18%)
Feb 25, 2013	37.45	37.51	34.33	34.39	5,960,463	-1.27(-3.57%)
Feb 22, 2013	35.44	35.66	34.96	35.66	2,483,576	+0.94(+2.71%)
Feb 21, 2013	35.13	35.15	34.64	34.72	3,022,342	-1.39(-3.85%)
Feb 20, 2013	37.07	37.12	36.08	36.11	1,313,913	-1.07(-2.88%)
Feb 19, 2013	36.85	37.23	36.81	37.18	1,129,777	+0.86(+2.36%)
Feb 15, 2013	36.98	36.99	36.06	36.32	1,785,704	-0.67(-1.81%)
Feb 14, 2013	36.41	36.99	36.38	36.99	1,691,766	-0.48(-1.28%)
Feb 13, 2013	37.70	37.84	37.32	37.47	924,194	-0.37(-0.98%)
Feb 12, 2013	37.35	37.98	37.27	37.84	1,376,376	+0.66(+1.78%)
Feb 11, 2013	37.38	37.38	36.80	37.18	1,451,705	-0.31(-0.83%)
Feb 08, 2013	37.14	37.56	37.14	37.49	2,140,502	+0.24(+0.63%)
Feb 07, 2013	37.83	37.96	36.99	37.26	2,096,927	-1.07(-2.79%)
Feb 06, 2013	37.94	38.35	37.88	38.33	1,909,485	+0.29(+0.76%)
Feb 04, 2013	39.21	39.37	37.89	38.04	2,878,946	-1.95(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.