Indicators

Deutsche Bank Ag (NY: DB )

17.01 -0.07 (-0.41%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.71	15.77	15.54	15.56	3,570,198	-0.12(-0.75%)
Feb 26, 2016	15.67	15.86	15.54	15.68	3,470,484	+0.50(+3.28%)
Feb 25, 2016	14.95	15.23	14.83	15.18	2,823,918	+0.30(+2.01%)
Feb 24, 2016	14.76	14.91	14.55	14.88	4,797,363	-0.22(-1.44%)
Feb 23, 2016	15.61	15.61	15.10	15.10	3,135,702	-0.64(-4.08%)
Feb 22, 2016	15.49	15.78	15.47	15.74	2,134,274	+0.44(+2.90%)
Feb 19, 2016	15.26	15.38	15.05	15.30	3,894,656	-0.17(-1.11%)
Feb 18, 2016	15.97	15.98	15.45	15.47	3,688,202	-0.76(-4.69%)
Feb 17, 2016	15.85	16.38	15.85	16.23	4,593,049	+0.70(+4.49%)
Feb 16, 2016	15.33	15.65	15.15	15.53	5,701,974	-0.20(-1.27%)
Feb 12, 2016	15.37	15.73	15.73	15.73	9,531,463	+1.69(+12.06%)
Feb 11, 2016	14.06	14.42	13.75	14.04	10,262,073	-0.63(-4.32%)
Feb 10, 2016	14.65	15.19	14.46	14.67	9,323,950	+0.75(+5.40%)
Feb 09, 2016	13.42	14.19	13.38	13.92	11,526,806	-0.14(-1.03%)
Feb 08, 2016	14.57	14.57	13.65	14.07	8,985,110	-1.22(-7.99%)
Feb 05, 2016	15.51	15.57	15.24	15.29	4,302,227	-0.06(-0.41%)
Feb 04, 2016	15.08	15.52	15.05	15.35	4,537,880	+0.28(+1.86%)
Feb 03, 2016	15.14	15.14	14.59	15.07	9,293,266	-0.26(-1.71%)
Feb 02, 2016	15.60	15.61	15.30	15.33	4,177,779	-0.81(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.