Indicators

Deutsche Bank Ag (NY: DB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.99	38.47	37.92	38.09	1,416,957	+0.31(+0.81%)
Feb 27, 2014	37.61	37.94	37.54	37.78	1,319,176	+0.09(+0.23%)
Feb 26, 2014	37.91	37.99	37.61	37.69	1,560,017	-0.47(-1.24%)
Feb 25, 2014	38.44	38.59	38.16	38.17	1,284,716	-0.35(-0.90%)
Feb 24, 2014	38.20	38.73	37.91	38.51	2,053,667	+0.61(+1.60%)
Feb 21, 2014	38.01	38.21	37.89	37.91	1,948,663	-0.17(-0.46%)
Feb 20, 2014	37.80	38.13	37.71	38.08	926,992	-0.02(-0.04%)
Feb 19, 2014	38.51	38.78	38.09	38.10	1,382,281	-0.82(-2.11%)
Feb 18, 2014	38.92	39.03	38.71	38.92	1,618,533	+0.37(+0.96%)
Feb 14, 2014	38.70	38.55	38.55	38.55	640,919	-0.06(-0.16%)
Feb 13, 2014	38.04	38.61	38.04	38.61	641,172	+0.06(+0.16%)
Feb 12, 2014	38.67	38.74	38.31	38.55	956,271	+0.27(+0.70%)
Feb 11, 2014	37.92	38.40	37.89	38.28	580,239	+0.45(+1.19%)
Feb 10, 2014	37.78	37.91	37.65	37.83	882,928	-0.45(-1.17%)
Feb 07, 2014	38.16	38.34	37.92	38.28	1,052,328	-0.02(-0.04%)
Feb 06, 2014	37.86	38.48	37.86	38.29	1,569,841	+0.84(+2.25%)
Feb 05, 2014	37.62	37.70	37.25	37.45	1,708,827	+0.30(+0.81%)
Feb 04, 2014	37.23	37.36	37.00	37.15	2,637,063	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.