Indicators

Deutsche Bank Ag (NY: DB )

17.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.702	7.777	7.524	7.645	6,184,563	+0.09(+1.24%)
Dec 28, 2018	7.486	7.655	7.439	7.552	6,556,487	+0.23(+3.07%)
Dec 27, 2018	7.270	7.336	7.148	7.327	14,898,111	-0.33(-4.29%)
Dec 26, 2018	7.420	7.664	7.242	7.655	7,357,844	+0.23(+3.16%)
Dec 24, 2018	7.383	7.448	7.280	7.420	6,817,548	+0.04(+0.51%)
Dec 21, 2018	7.486	7.589	7.355	7.383	9,243,319	-0.18(-2.36%)
Dec 20, 2018	7.589	7.645	7.477	7.561	11,780,911	-0.29(-3.70%)
Dec 19, 2018	8.199	8.227	7.824	7.852	7,665,020	-0.30(-3.68%)
Dec 18, 2018	8.227	8.283	8.086	8.152	4,992,330	+0.08(+1.05%)
Dec 17, 2018	8.190	8.218	8.039	8.068	6,411,121	-0.19(-2.27%)
Dec 14, 2018	8.236	8.363	8.208	8.255	5,016,556	-0.07(-0.79%)
Dec 13, 2018	8.293	8.396	8.265	8.321	6,867,474	-0.15(-1.77%)
Dec 12, 2018	8.021	8.602	7.946	8.471	20,272,208	+0.66(+8.40%)
Dec 11, 2018	8.030	8.049	7.796	7.814	6,816,832	-0.05(-0.60%)
Dec 10, 2018	8.152	8.190	7.721	7.861	11,240,683	-0.33(-4.01%)
Dec 07, 2018	8.368	8.424	8.161	8.190	6,180,085	-0.16(-1.91%)
Dec 06, 2018	8.321	8.377	8.190	8.349	11,996,566	-0.15(-1.77%)
Dec 04, 2018	8.715	8.734	8.462	8.499	7,110,056	-0.31(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.