Indicators

Deutsche Bank Ag (NY: DB )

17.77 -0.15 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.69	17.69	17.69	0	-0.07(-0.37%)
Dec 28, 2017	17.79	17.82	17.67	17.75	1,834,149	+0.04(+0.21%)
Dec 27, 2017	17.90	17.90	17.69	17.72	2,613,131	-0.16(-0.88%)
Dec 26, 2017	18.01	18.03	17.83	17.88	1,741,303	-0.14(-0.77%)
Dec 22, 2017	18.08	18.09	17.91	18.01	2,618,699	-0.30(-1.62%)
Dec 21, 2017	18.16	18.37	18.14	18.31	5,046,194	-0.01(-0.05%)
Dec 20, 2017	18.58	18.58	18.29	18.32	2,435,590	-0.13(-0.71%)
Dec 19, 2017	18.67	18.67	18.44	18.45	3,975,790	-0.23(-1.24%)
Dec 18, 2017	18.46	18.80	18.44	18.68	6,404,259	+0.62(+3.45%)
Dec 15, 2017	18.13	18.16	18.01	18.06	3,560,376	+0.19(+1.04%)
Dec 14, 2017	18.08	18.13	17.85	17.88	2,762,806	-0.09(-0.52%)
Dec 13, 2017	18.11	18.11	17.96	17.97	2,941,527	-0.05(-0.26%)
Dec 12, 2017	17.89	18.07	17.86	18.01	2,882,850	+0.07(+0.41%)
Dec 11, 2017	17.97	17.99	17.88	17.94	2,313,565	-0.07(-0.41%)
Dec 08, 2017	18.02	18.05	17.90	18.01	6,704,655	+0.49(+2.81%)
Dec 07, 2017	17.34	17.55	17.31	17.52	2,443,745	+0.33(+1.89%)
Dec 06, 2017	17.22	17.34	17.17	17.20	3,099,982	-0.24(-1.39%)
Dec 05, 2017	17.52	17.60	17.41	17.44	3,464,537	-0.33(-1.88%)
Dec 04, 2017	17.78	17.83	17.66	17.77	3,136,534	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.