Indicators

Deutsche Bank Ag (NY: DB )

17.77 -0.15 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.69	34.61	33.69	34.49	2,016,260	+0.73(+2.17%)
Dec 28, 2012	33.96	34.04	33.72	33.75	1,044,414	-0.82(-2.37%)
Dec 27, 2012	34.88	34.90	34.06	34.57	1,744,630	+0.72(+2.12%)
Dec 26, 2012	34.02	34.27	33.71	33.86	777,061	-0.07(-0.21%)
Dec 24, 2012	34.18	34.18	33.83	33.93	305,295	-0.11(-0.32%)
Dec 21, 2012	33.49	34.07	33.44	34.04	2,285,061	-0.86(-2.48%)
Dec 20, 2012	34.62	34.91	34.45	34.90	1,237,688	+0.22(+0.63%)
Dec 19, 2012	35.17	35.17	34.60	34.68	1,611,866	+0.22(+0.63%)
Dec 18, 2012	33.75	34.47	33.59	34.46	1,605,560	+0.87(+2.60%)
Dec 17, 2012	33.16	33.61	33.15	33.59	1,871,305	+0.21(+0.63%)
Dec 14, 2012	33.22	33.65	33.12	33.38	2,385,489	-0.48(-1.40%)
Dec 13, 2012	34.02	34.48	33.66	33.86	3,169,444	-0.88(-2.53%)
Dec 12, 2012	34.74	35.29	34.45	34.74	2,077,143	-0.02(-0.04%)
Dec 11, 2012	34.53	34.85	34.50	34.75	1,432,261	+0.32(+0.93%)
Dec 10, 2012	34.35	34.55	34.28	34.43	1,546,955	-0.49(-1.41%)
Dec 07, 2012	34.85	34.97	34.53	34.92	2,333,671	-0.52(-1.47%)
Dec 06, 2012	35.41	35.55	35.08	35.45	3,102,453	-0.45(-1.26%)
Dec 05, 2012	35.42	36.15	35.36	35.90	2,551,907	+0.83(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.