Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.916	6.916	6.859	6.868	2,947,028	-0.14(-2.04%)
Nov 27, 2019	7.002	7.021	6.982	7.011	3,009,804	+0.07(+0.96%)
Nov 26, 2019	6.963	6.973	6.925	6.944	3,337,101	-0.09(-1.22%)
Nov 25, 2019	7.011	7.040	6.973	7.030	3,768,168	+0.02(+0.27%)
Nov 22, 2019	7.021	7.078	6.992	7.011	3,315,183	-0.02(-0.27%)
Nov 21, 2019	7.021	7.059	6.973	7.030	4,214,663	+0.08(+1.10%)
Nov 20, 2019	6.925	6.973	6.878	6.954	5,558,593	-0.05(-0.68%)
Nov 19, 2019	7.011	7.040	6.926	7.002	4,812,597	+0.00(+0.00%)
Nov 18, 2019	6.916	7.002	6.887	7.002	2,118,427	+0.04(+0.55%)
Nov 15, 2019	6.954	6.982	6.906	6.963	3,724,699	+0.10(+1.39%)
Nov 14, 2019	6.944	6.963	6.821	6.868	4,486,653	-0.07(-0.96%)
Nov 13, 2019	7.011	7.040	6.916	6.935	6,088,835	-0.33(-4.59%)
Nov 12, 2019	7.259	7.316	7.230	7.268	3,371,651	+0.02(+0.26%)
Nov 11, 2019	7.173	7.268	7.154	7.249	3,107,040	-0.02(-0.26%)
Nov 08, 2019	7.287	7.324	7.249	7.268	6,030,211	-0.12(-1.68%)
Nov 07, 2019	7.430	7.468	7.383	7.392	5,577,667	+0.10(+1.44%)
Nov 06, 2019	7.316	7.354	7.240	7.287	4,691,377	+0.04(+0.53%)
Nov 05, 2019	7.335	7.354	7.249	7.249	5,966,072	-0.05(-0.65%)
Nov 04, 2019	7.268	7.316	7.221	7.297	5,477,867	+0.26(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.