Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.13	32.20	31.40	31.72	2,525,520	+0.04(+0.12%)
Jan 30, 2012	30.98	31.83	30.86	31.68	3,703,493	-1.34(-4.05%)
Jan 27, 2012	32.23	33.21	32.22	33.02	2,413,497	+0.77(+2.40%)
Jan 26, 2012	33.08	33.36	32.04	32.24	4,555,206	-0.17(-0.53%)
Jan 25, 2012	31.52	32.47	31.31	32.41	2,255,417	+0.65(+2.06%)
Jan 24, 2012	31.18	31.89	30.84	31.76	2,334,270	-0.52(-1.61%)
Jan 23, 2012	32.26	32.86	32.08	32.28	3,566,783	+0.71(+2.24%)
Jan 20, 2012	31.25	31.60	31.09	31.57	2,622,822	+0.36(+1.17%)
Jan 19, 2012	30.99	31.21	30.57	31.21	5,469,614	+2.24(+7.72%)
Jan 18, 2012	28.14	28.98	28.04	28.97	3,139,882	+1.07(+3.83%)
Jan 17, 2012	27.88	28.26	27.77	27.90	3,452,851	+0.62(+2.29%)
Jan 13, 2012	27.23	27.38	26.26	27.28	5,949,650	-0.21(-0.76%)
Jan 12, 2012	27.43	27.56	26.94	27.49	3,705,220	+0.83(+3.12%)
Jan 11, 2012	26.08	26.68	25.85	26.66	3,042,085	+0.53(+2.02%)
Jan 10, 2012	26.17	26.23	25.81	26.13	3,966,630	+1.14(+4.55%)
Jan 09, 2012	25.25	25.27	24.73	24.99	7,010,832	-0.46(-1.81%)
Jan 06, 2012	26.40	26.40	25.42	25.45	5,610,822	-1.46(-5.44%)
Jan 05, 2012	26.75	27.14	26.41	26.92	6,332,074	-1.78(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.