Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	104.07	107.31	104.02	105.32	27,777,642	+0.10(+0.10%)
Oct 28, 2022	104.03	105.70	102.76	105.21	29,638,862	+2.99(+2.93%)
Oct 27, 2022	103.04	104.15	102.09	102.22	19,140,088	+0.39(+0.38%)
Oct 26, 2022	100.99	102.48	100.75	101.83	18,297,134	+1.20(+1.19%)
Oct 25, 2022	101.14	102.01	99.86	100.63	16,533,379	-0.68(-0.68%)
Oct 24, 2022	100.42	102.34	99.91	101.32	17,911,866	+0.70(+0.70%)
Oct 21, 2022	99.27	101.13	98.75	100.61	24,015,208	+1.83(+1.86%)
Oct 20, 2022	99.15	99.80	98.28	98.78	18,567,236	+0.13(+0.13%)
Oct 19, 2022	96.23	98.84	96.21	98.65	22,003,288	+2.84(+2.97%)
Oct 18, 2022	96.51	97.28	94.31	95.80	14,796,559	+0.17(+0.18%)
Oct 17, 2022	96.06	96.92	95.52	95.63	15,025,807	+1.36(+1.44%)
Oct 14, 2022	96.11	97.17	94.13	94.27	16,023,953	-2.55(-2.63%)
Oct 13, 2022	92.71	97.37	92.57	96.82	23,194,220	+3.27(+3.49%)
Oct 12, 2022	92.67	94.01	92.41	93.55	13,293,677	+0.41(+0.44%)
Oct 11, 2022	92.40	94.81	91.95	93.14	18,731,798	-0.80(-0.85%)
Oct 10, 2022	96.46	96.97	93.83	93.94	17,660,078	-2.08(-2.17%)
Oct 07, 2022	97.12	98.19	95.21	96.02	25,786,576	-0.98(-1.01%)
Oct 06, 2022	93.59	97.11	93.46	97.00	30,635,130	+2.79(+2.97%)
Oct 05, 2022	91.00	95.03	90.92	94.21	36,653,052	+3.66(+4.04%)
Oct 04, 2022	88.62	90.63	88.11	90.55	23,284,950	+3.18(+3.64%)
Oct 03, 2022	85.58	87.78	85.27	87.36	25,124,792	+4.38(+5.28%)
Sep 30, 2022	83.80	84.63	82.98	82.98	22,471,512	-1.30(-1.54%)
Sep 29, 2022	83.81	84.93	82.81	84.28	18,824,812	-0.17(-0.20%)
Sep 28, 2022	81.85	84.87	81.66	84.46	20,560,144	+2.97(+3.64%)
Sep 27, 2022	81.37	82.64	80.61	81.49	18,222,834	+1.67(+2.10%)
Sep 26, 2022	80.69	81.95	79.73	79.82	23,191,724	-1.68(-2.06%)
Sep 23, 2022	83.16	83.16	80.64	81.50	29,185,552	-4.58(-5.32%)
Sep 22, 2022	87.63	88.07	86.03	86.08	16,980,596	-0.36(-0.42%)
Sep 21, 2022	88.93	89.23	86.37	86.44	18,229,964	-1.42(-1.61%)
Sep 20, 2022	88.13	88.32	87.10	87.86	15,477,367	-0.72(-0.82%)
Sep 19, 2022	86.50	88.86	86.49	88.58	16,139,833	-0.01(-0.01%)
Sep 16, 2022	90.36	90.61	87.44	88.59	39,850,240	-1.54(-1.71%)
Sep 15, 2022	91.45	91.75	89.39	90.13	22,189,678	-2.70(-2.91%)
Sep 14, 2022	91.42	93.67	91.38	92.83	23,861,438	+2.22(+2.45%)
Sep 13, 2022	91.82	92.93	90.21	90.60	19,177,968	-2.17(-2.34%)
Sep 12, 2022	92.81	94.27	92.07	92.77	16,957,376	+1.06(+1.15%)
Sep 09, 2022	91.74	92.19	90.59	91.72	18,056,668	+1.51(+1.68%)
Sep 08, 2022	89.97	90.69	89.07	90.21	19,737,158	+0.73(+0.82%)
Sep 07, 2022	88.57	89.90	87.72	89.47	17,121,016	-0.77(-0.85%)
Sep 06, 2022	91.39	91.80	89.83	90.24	20,201,314	-0.61(-0.67%)
Sep 02, 2022	91.57	91.99	90.40	90.85	19,175,098	+1.63(+1.83%)
Sep 01, 2022	89.74	90.35	87.72	89.22	17,276,920	-1.63(-1.80%)
Aug 31, 2022	89.37	92.04	88.95	90.85	19,306,134	-0.68(-0.75%)
Aug 30, 2022	93.48	93.73	91.07	91.54	17,975,340	-3.62(-3.81%)
Aug 29, 2022	93.31	96.52	93.28	95.16	24,264,798	+2.14(+2.30%)
Aug 26, 2022	93.87	94.96	92.59	93.02	16,341,423	-1.16(-1.23%)
Aug 25, 2022	94.02	94.91	93.24	94.18	16,101,006	+0.48(+0.52%)
Aug 24, 2022	93.15	94.06	92.53	93.69	17,936,738	+0.55(+0.59%)
Aug 23, 2022	90.81	93.53	90.72	93.14	25,001,880	+3.79(+4.24%)
Aug 22, 2022	88.79	89.81	87.31	89.35	16,850,196	-0.07(-0.07%)
Aug 19, 2022	89.49	90.48	89.15	89.42	16,969,808	-0.29(-0.32%)
Aug 18, 2022	88.53	90.59	88.48	89.70	18,691,940	+2.07(+2.36%)
Aug 17, 2022	86.75	88.59	86.41	87.63	14,387,991	+0.70(+0.81%)
Aug 16, 2022	87.47	88.29	86.76	86.93	14,761,714	-0.82(-0.93%)
Aug 15, 2022	86.04	88.13	85.22	87.74	21,831,788	-1.60(-1.79%)
Aug 12, 2022	87.90	89.36	87.54	89.34	15,843,625	+0.77(+0.87%)
Aug 11, 2022	87.29	89.63	86.91	88.57	19,769,374	+2.49(+2.89%)
Aug 10, 2022	85.36	86.40	83.95	86.08	19,435,332	+0.81(+0.95%)
Aug 09, 2022	84.76	86.23	84.67	85.27	20,266,762	+1.54(+1.84%)
Aug 08, 2022	83.41	84.34	83.04	83.73	15,367,693	+0.47(+0.57%)
Aug 05, 2022	81.29	84.42	81.21	83.26	20,173,520	+1.19(+1.45%)
Aug 04, 2022	85.01	85.04	81.36	82.07	33,797,448	-3.61(-4.21%)
Aug 03, 2022	88.88	88.88	85.46	85.68	25,116,176	-2.87(-3.24%)
Aug 02, 2022	89.13	89.61	88.31	88.55	17,751,542	-0.39(-0.43%)
Aug 01, 2022	89.22	89.75	87.76	88.93	22,086,724	-2.31(-2.53%)
Jul 29, 2022	88.90	91.79	88.57	91.24	31,724,142	+4.04(+4.63%)
Jul 28, 2022	86.77	87.77	85.67	87.20	21,568,474	+1.01(+1.17%)
Jul 27, 2022	84.98	86.60	84.15	86.19	19,162,410	+1.83(+2.16%)
Jul 26, 2022	85.78	85.92	83.77	84.37	16,084,776	-0.33(-0.39%)
Jul 25, 2022	82.98	84.84	82.29	84.70	18,626,012	+2.73(+3.33%)
Jul 22, 2022	82.41	83.28	81.54	81.97	16,445,322	-0.63(-0.76%)
Jul 21, 2022	81.83	82.64	80.21	82.60	22,723,696	-1.40(-1.67%)
Jul 20, 2022	82.44	84.39	82.13	84.00	17,618,024	+0.91(+1.10%)
Jul 19, 2022	81.35	83.32	81.19	83.09	19,379,948	+2.04(+2.52%)
Jul 18, 2022	81.50	82.78	80.72	81.04	20,605,186	+1.47(+1.85%)
Jul 15, 2022	79.82	79.90	78.03	79.58	18,319,418	+1.32(+1.68%)
Jul 14, 2022	77.04	78.42	75.95	78.26	27,965,932	-1.60(-2.00%)
Jul 13, 2022	78.48	81.24	78.41	79.86	21,168,140	+0.32(+0.40%)
Jul 12, 2022	78.86	80.06	77.99	79.54	22,322,444	-1.07(-1.33%)
Jul 11, 2022	80.17	81.05	79.41	80.61	16,579,488	-0.41(-0.51%)
Jul 08, 2022	81.84	82.17	79.94	81.03	18,776,300	+0.13(+0.16%)
Jul 07, 2022	80.37	81.67	80.29	80.89	25,291,944	+2.50(+3.19%)
Jul 06, 2022	78.84	80.23	76.25	78.39	35,456,772	-1.44(-1.80%)
Jul 05, 2022	81.27	81.61	78.14	79.83	36,754,956	-2.58(-3.13%)
Jul 01, 2022	81.65	82.72	79.74	82.41	28,040,734	+1.80(+2.23%)
Jun 30, 2022	81.08	82.46	79.70	80.61	42,454,920	-2.33(-2.81%)
Jun 29, 2022	87.52	87.73	82.60	82.95	26,990,810	-3.18(-3.69%)
Jun 28, 2022	85.77	87.77	85.05	86.13	35,186,420	+2.33(+2.77%)
Jun 27, 2022	82.65	84.75	82.52	83.80	27,059,738	+2.00(+2.45%)
Jun 24, 2022	81.84	83.21	80.77	81.80	28,300,732	+1.59(+1.98%)
Jun 23, 2022	83.45	83.82	78.63	80.21	38,218,064	-2.49(-3.02%)
Jun 22, 2022	82.40	84.49	82.39	82.70	31,606,842	-3.41(-3.96%)
Jun 21, 2022	83.38	87.10	83.32	86.11	38,998,892	+5.05(+6.22%)
Jun 17, 2022	85.62	85.99	80.63	81.06	68,640,680	-4.96(-5.77%)
Jun 16, 2022	86.98	87.66	84.98	86.02	37,918,512	-3.29(-3.69%)
Jun 15, 2022	90.35	90.90	87.79	89.32	31,466,752	-1.14(-1.26%)
Jun 14, 2022	91.69	92.88	89.68	90.46	33,211,392	+0.24(+0.26%)
Jun 13, 2022	91.79	92.03	88.41	90.22	35,496,852	-4.34(-4.59%)
Jun 10, 2022	95.95	97.28	93.93	94.56	32,889,570	-1.76(-1.83%)
Jun 09, 2022	97.35	98.43	96.16	96.32	28,284,588	-2.13(-2.16%)
Jun 08, 2022	97.41	99.37	96.93	98.45	33,550,794	+1.15(+1.18%)
Jun 07, 2022	93.85	97.36	93.65	97.30	40,149,700	+4.26(+4.58%)
Jun 06, 2022	93.36	93.92	92.88	93.04	21,969,938	-0.24(-0.25%)
Jun 03, 2022	92.15	93.81	92.15	93.27	22,350,584	+1.34(+1.45%)
Jun 02, 2022	91.58	92.34	91.11	91.94	20,276,672	-0.16(-0.17%)
Jun 01, 2022	91.32	92.92	90.95	92.10	27,412,876	+1.73(+1.92%)
May 31, 2022	92.77	93.92	90.09	90.36	47,670,220	-1.50(-1.63%)
May 27, 2022	90.31	92.18	89.70	91.86	27,185,542	+0.89(+0.98%)
May 26, 2022	90.93	91.71	90.55	90.97	25,935,860	+0.32(+0.35%)
May 25, 2022	89.03	90.86	88.92	90.65	31,807,508	+1.79(+2.01%)
May 24, 2022	87.37	89.22	86.90	88.86	25,800,318	+0.48(+0.54%)
May 23, 2022	87.22	89.21	87.12	88.38	28,924,994	+1.91(+2.21%)
May 20, 2022	86.53	88.09	85.09	86.47	30,530,038	+0.68(+0.79%)
May 19, 2022	83.77	86.88	83.77	85.79	25,907,516	+0.46(+0.54%)
May 18, 2022	87.08	87.46	84.56	85.33	27,031,576	-1.37(-1.59%)
May 17, 2022	86.34	87.02	85.77	86.70	24,574,086	+1.09(+1.28%)
May 16, 2022	83.76	86.57	83.75	85.61	27,722,956	+1.97(+2.35%)
May 13, 2022	82.23	83.72	81.28	83.64	27,407,806	+2.41(+2.97%)
May 12, 2022	80.90	81.31	78.50	81.23	31,378,786	+0.37(+0.45%)
May 11, 2022	80.53	82.87	80.39	80.87	35,431,160	+1.65(+2.08%)
May 10, 2022	79.79	80.96	77.81	79.22	38,773,940	+0.52(+0.66%)
May 09, 2022	83.33	83.45	78.28	78.69	49,379,036	-6.74(-7.89%)
May 06, 2022	84.77	85.55	83.25	85.43	31,789,302	+1.29(+1.53%)
May 05, 2022	85.76	85.77	82.36	84.15	44,006,600	-1.30(-1.52%)
May 04, 2022	83.39	85.61	82.84	85.44	49,563,760	+3.27(+3.98%)
May 03, 2022	80.37	82.72	80.24	82.17	36,391,136	+1.66(+2.06%)
May 02, 2022	79.21	81.09	78.85	80.51	38,995,164	+1.08(+1.36%)
Apr 29, 2022	82.12	82.12	78.92	79.43	37,286,496	-1.82(-2.24%)
Apr 28, 2022	79.09	82.12	78.33	81.25	36,133,900	+2.39(+3.02%)
Apr 27, 2022	77.70	79.64	76.66	78.86	35,169,204	+2.19(+2.86%)
Apr 26, 2022	77.08	78.94	76.57	76.67	31,054,584	+0.03(+0.04%)
Apr 25, 2022	76.75	77.01	73.88	76.64	40,456,644	-2.67(-3.37%)
Apr 22, 2022	80.74	82.10	79.20	79.32	25,346,206	-1.77(-2.18%)
Apr 21, 2022	82.88	83.67	80.87	81.09	31,131,744	-0.87(-1.06%)
Apr 20, 2022	81.97	82.46	81.34	81.96	22,203,466	+0.19(+0.23%)
Apr 19, 2022	82.00	82.61	81.31	81.77	21,878,368	-0.74(-0.89%)
Apr 18, 2022	82.46	82.82	81.76	82.51	20,415,260	+0.67(+0.82%)
Apr 14, 2022	80.75	82.42	80.35	81.83	26,366,260	+0.95(+1.17%)
Apr 13, 2022	80.70	81.16	79.37	80.88	20,719,496	+1.13(+1.41%)
Apr 12, 2022	79.86	80.89	79.55	79.76	24,085,060	+1.63(+2.09%)
Apr 11, 2022	79.92	80.06	77.80	78.13	23,393,732	-2.79(-3.44%)
Apr 08, 2022	79.36	81.26	79.36	80.91	26,688,324	+1.67(+2.10%)
Apr 07, 2022	78.11	79.61	77.06	79.24	28,011,976	+1.30(+1.67%)
Apr 06, 2022	77.73	78.92	77.28	77.94	26,571,496	+0.86(+1.11%)
Apr 05, 2022	77.80	79.26	76.92	77.08	24,007,756	-0.40(-0.52%)
Apr 04, 2022	77.86	77.95	76.45	77.48	22,406,320	+0.04(+0.05%)
Apr 01, 2022	76.39	78.40	76.39	77.45	20,039,096	+0.49(+0.64%)
Mar 31, 2022	77.21	78.64	76.92	76.95	29,924,820	-1.11(-1.42%)
Mar 30, 2022	77.39	78.28	77.06	78.06	23,692,612	+1.31(+1.71%)
Mar 29, 2022	75.29	76.86	74.32	76.75	29,005,584	-0.41(-0.53%)
Mar 28, 2022	77.49	77.62	76.42	77.16	23,126,392	-2.23(-2.81%)
Mar 25, 2022	77.26	79.65	77.14	79.38	24,049,894	+1.70(+2.18%)
Mar 24, 2022	77.76	78.87	77.10	77.69	21,324,732	+0.23(+0.30%)
Mar 23, 2022	77.65	78.52	77.38	77.46	29,734,928	+1.20(+1.58%)
Mar 22, 2022	76.06	76.59	75.28	76.25	24,871,590	-0.34(-0.44%)
Mar 21, 2022	74.65	76.88	74.30	76.59	35,501,032	+3.29(+4.49%)
Mar 18, 2022	73.66	73.97	72.77	73.30	44,499,048	-0.29(-0.39%)
Mar 17, 2022	72.84	73.75	71.81	73.59	36,530,972	+1.91(+2.66%)
Mar 16, 2022	72.50	73.25	71.05	71.68	40,562,460	-0.27(-0.38%)
Mar 15, 2022	73.44	73.77	71.16	71.95	51,446,152	-4.34(-5.69%)
Mar 14, 2022	77.39	77.75	75.01	76.29	40,201,528	-2.83(-3.58%)
Mar 11, 2022	78.33	80.34	78.24	79.12	37,890,276	-0.41(-0.52%)
Mar 10, 2022	78.28	79.83	77.24	79.53	47,829,976	+2.39(+3.10%)
Mar 09, 2022	78.29	80.66	76.03	77.14	70,271,512	-4.65(-5.68%)
Mar 08, 2022	82.97	85.26	79.60	81.79	77,308,112	+0.61(+0.76%)
Mar 07, 2022	79.12	81.28	78.17	81.17	59,507,388	+2.82(+3.60%)
Mar 04, 2022	75.52	78.52	75.15	78.35	45,983,520	+2.84(+3.76%)
Mar 03, 2022	74.41	76.19	74.19	75.51	32,369,922	+0.48(+0.63%)
Mar 02, 2022	75.10	76.54	74.37	75.03	47,550,692	+1.27(+1.72%)
Mar 01, 2022	73.39	75.14	72.98	73.77	42,894,572	+0.70(+0.96%)
Feb 28, 2022	71.29	73.54	71.00	73.07	34,545,724	+0.54(+0.75%)
Feb 25, 2022	71.46	72.67	71.48	72.53	30,384,294	+1.90(+2.69%)
Feb 24, 2022	73.61	73.64	68.98	70.63	49,563,140	-0.90(-1.26%)
Feb 23, 2022	71.24	72.18	70.93	71.53	27,228,042	+0.29(+0.41%)
Feb 22, 2022	74.23	74.34	70.17	71.24	38,578,584	-0.84(-1.16%)
Feb 18, 2022				72.08	0	-0.81(-1.11%)
Feb 17, 2022	73.12	73.72	72.63	72.89	25,477,728	-0.11(-0.15%)
Feb 16, 2022	73.41	74.29	72.71	73.00	23,282,354	+0.34(+0.46%)
Feb 15, 2022	71.65	72.85	71.20	72.67	26,912,210	-0.92(-1.25%)
Feb 14, 2022	74.15	74.39	71.79	73.59	37,180,168	-1.15(-1.53%)
Feb 11, 2022	73.25	74.84	72.89	74.73	45,079,204	+1.84(+2.52%)
Feb 10, 2022	73.35	74.24	72.48	72.90	30,602,036	-0.71(-0.96%)
Feb 09, 2022	74.15	74.57	73.33	73.61	43,419,900	-0.35(-0.48%)
Feb 08, 2022	75.81	76.02	73.65	73.96	37,222,156	-1.96(-2.59%)
Feb 07, 2022	74.77	76.56	74.31	75.92	37,926,848	+0.90(+1.20%)
Feb 04, 2022	74.52	76.05	74.52	75.02	34,939,584	+1.59(+2.17%)
Feb 03, 2022	73.80	74.01	72.82	73.43	30,946,394	-0.87(-1.17%)
Feb 02, 2022	73.78	74.47	72.94	74.29	35,295,968	-0.19(-0.26%)
Feb 01, 2022	70.45	75.11	70.28	74.49	66,195,428	+4.49(+6.41%)
Jan 31, 2022	69.09	70.42		70.00	39,141,176	+0.63(+0.90%)
Jan 28, 2022	69.09	69.69	68.15	69.37	33,202,248	+0.15(+0.21%)
Jan 27, 2022	69.54	70.05	68.18	69.22	31,639,580	+0.88(+1.28%)
Jan 26, 2022	69.51	70.04	67.72	68.35	38,248,108	-0.70(-1.01%)
Jan 25, 2022	66.89	69.33	65.79	69.05	42,590,128	+1.97(+2.94%)
Jan 24, 2022	65.32	67.34	64.33	67.08	45,042,164	+0.57(+0.86%)
Jan 21, 2022	67.44	67.44	65.47	66.51	39,087,928	-1.01(-1.50%)
Jan 20, 2022	66.81	68.53	66.59	67.52	29,029,344	+0.15(+0.22%)
Jan 19, 2022	67.96	68.06	66.86	67.37	28,659,836	+0.03(+0.04%)
Jan 18, 2022	67.11	68.08	66.36	67.34	35,637,896	+1.12(+1.68%)
Jan 14, 2022				66.23	0	+1.14(+1.76%)
Jan 13, 2022	65.54	65.96	64.79	65.09	22,605,474	-0.47(-0.72%)
Jan 12, 2022	65.56	66.17	65.10	65.56	25,033,600	-0.19(-0.29%)
Jan 11, 2022	63.48	65.80	63.20	65.75	35,730,700	+2.65(+4.21%)
Jan 10, 2022	63.56	63.74	62.62	63.10	24,693,150	-0.38(-0.60%)
Jan 07, 2022	63.14	63.75	62.65	63.47	26,028,064	+0.52(+0.82%)
Jan 06, 2022	62.66	63.11	61.81	62.96	33,262,632	+1.45(+2.35%)
Jan 05, 2022	61.28	62.30	61.26	61.51	36,907,664	+0.76(+1.24%)
Jan 04, 2022	59.10	60.99	59.07	60.76	41,852,204	+2.20(+3.76%)
Jan 03, 2022	56.43	58.61	56.41	58.55	26,350,238	+2.17(+3.84%)
Dec 31, 2021	55.97	56.65	55.94	56.39	15,270,649	+0.37(+0.66%)
Dec 30, 2021	56.42	56.77	56.00	56.02	12,946,274	-0.33(-0.59%)
Dec 29, 2021	56.66	56.76	56.13	56.35	13,978,568	-0.50(-0.88%)
Dec 28, 2021	57.05	57.42	56.58	56.85	13,869,413	-0.18(-0.32%)
Dec 27, 2021	56.15	57.09	55.68	57.03	13,667,036	+0.80(+1.43%)
Dec 23, 2021	56.37	56.99	56.21	56.23	14,696,774	+0.03(+0.05%)
Dec 22, 2021	55.60	56.55	55.26	56.20	15,251,466	+0.45(+0.81%)
Dec 21, 2021	55.06	55.92	55.03	55.75	21,480,098	+1.23(+2.26%)
Dec 20, 2021	54.18	54.60	53.41	54.52	23,756,066	-0.80(-1.45%)
Dec 17, 2021	56.17	56.47	55.01	55.32	48,592,096	-1.23(-2.18%)
Dec 16, 2021	56.62	57.55	56.49	56.55	22,980,570	+0.22(+0.39%)
Dec 15, 2021	56.39	56.67	55.30	56.33	21,659,176	-0.38(-0.67%)
Dec 14, 2021	56.45	57.56	56.42	56.71	24,469,578	-0.08(-0.15%)
Dec 13, 2021	57.57	57.80	56.54	56.79	19,304,510	-1.27(-2.19%)
Dec 10, 2021	58.30	58.38	57.34	58.07	19,470,350	+0.37(+0.64%)
Dec 09, 2021	57.18	57.84	56.96	57.70	18,347,526	+0.15(+0.26%)
Dec 08, 2021	57.70	58.23	57.45	57.55	19,748,312	+0.17(+0.29%)
Dec 07, 2021	57.45	58.08	57.23	57.38	21,476,442	+0.64(+1.12%)
Dec 06, 2021	56.88	57.28	56.60	56.75	20,842,970	+0.64(+1.13%)
Dec 03, 2021	57.06	57.35	55.61	56.11	23,889,502	-0.36(-0.64%)
Dec 02, 2021	55.05	56.75	54.50	56.47	31,701,034	+1.37(+2.49%)
Dec 01, 2021	56.12	57.16	55.06	55.10	33,239,178	-0.05(-0.08%)
Nov 30, 2021	55.72	56.38	54.98	55.14	37,948,612	-1.61(-2.84%)
Nov 29, 2021	57.66	58.19	56.48	56.76	20,528,710	+0.31(+0.56%)
Nov 26, 2021	55.77	56.60	54.87	56.44	27,107,524	-2.05(-3.51%)
Nov 24, 2021	57.67	58.83	57.67	58.50	17,221,122	+0.32(+0.55%)
Nov 23, 2021	57.31	58.41	57.06	58.18	22,979,022	+1.49(+2.63%)
Nov 22, 2021	55.59	57.63	55.59	56.68	24,446,954	+0.77(+1.38%)
Nov 19, 2021	57.03	57.16	55.67	55.91	34,763,636	-2.71(-4.62%)
Nov 18, 2021	59.12	59.47	58.57	58.62	18,376,272	-0.65(-1.09%)
Nov 17, 2021	59.33	60.12	59.14	59.26	16,906,532	-0.65(-1.09%)
Nov 16, 2021	59.29	60.24	59.29	59.92	18,398,322	+0.60(+1.01%)
Nov 15, 2021	58.76	59.68	58.26	59.32	20,448,560	+0.51(+0.86%)
Nov 12, 2021	58.94	59.32	58.59	58.81	19,705,300	-0.45(-0.76%)
Nov 11, 2021	59.15	59.74	59.00	59.26	14,441,737	-0.50(-0.83%)
Nov 10, 2021	60.19			59.76	22,254,138	-0.58(-0.96%)
Nov 09, 2021	59.80	60.35	59.39	60.34	20,597,146	+0.58(+0.97%)
Nov 08, 2021	59.60	60.36	59.45	59.76	19,450,292	+0.64(+1.08%)
Nov 05, 2021	59.15	59.40	58.70	59.12	20,416,910	+0.55(+0.95%)
Nov 04, 2021	58.81	59.00	58.04	58.57	19,484,280	+0.44(+0.75%)
Nov 03, 2021	58.23	58.60	57.89	58.13	19,103,744	-0.81(-1.37%)
Nov 02, 2021	59.13	59.51	58.80	58.94	17,943,620	-0.74(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exxon Mobil (NY: XOM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Exxon Mobil (NY: XOM )

Historical Prices

Sections

Services