Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.94	18.94	18.00	18.41	33,548,818	-0.53(-2.80%)
Sep 27, 2002	19.57	19.77	18.93	18.94	21,973,498	-0.77(-3.89%)
Sep 26, 2002	19.25	19.80	18.76	19.71	23,764,338	+0.89(+4.72%)
Sep 25, 2002	18.98	19.01	18.30	18.82	20,791,846	+0.38(+2.07%)
Sep 24, 2002	18.76	18.80	18.35	18.44	23,738,696	-0.44(-2.35%)
Sep 23, 2002	18.83	19.20	18.75	18.88	18,067,120	-0.09(-0.46%)
Sep 20, 2002	18.81	19.09	18.76	18.97	36,786,576	+0.29(+1.58%)
Sep 19, 2002	18.79	19.21	18.60	18.68	17,568,818	-0.48(-2.53%)
Sep 18, 2002	19.05	19.55	18.91	19.16	17,348,602	+0.08(+0.39%)
Sep 17, 2002	19.85	19.85	19.03	19.09	21,181,168	-0.77(-3.87%)
Sep 16, 2002	19.53	19.89	19.45	19.85	13,295,991	+0.18(+0.94%)
Sep 13, 2002	19.39	19.77	18.93	19.67	16,212,865	+0.28(+1.46%)
Sep 12, 2002	19.87	19.87	19.33	19.39	16,550,034	-0.58(-2.92%)
Sep 11, 2002	20.20	20.66	19.89	19.97	12,740,165	-0.11(-0.55%)
Sep 10, 2002	19.85	20.11	19.73	20.08	14,169,407	+0.46(+2.32%)
Sep 09, 2002	19.77	19.91	19.42	19.62	17,254,000	-0.18(-0.90%)
Sep 06, 2002	20.03	20.15	19.61	19.80	17,980,490	+0.31(+1.60%)
Sep 05, 2002	19.08	19.68	19.02	19.49	19,699,946	-0.03(-0.15%)
Sep 04, 2002	19.44	19.65	18.76	19.52	23,634,564	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.