Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	54.20	54.51	53.63	53.87	33,521,398	-0.24(-0.44%)
Sep 27, 2007	54.07	54.30	53.36	54.11	29,898,528	+0.35(+0.65%)
Sep 26, 2007	53.79	53.98	53.26	53.76	40,114,196	+0.24(+0.45%)
Sep 25, 2007	52.78	53.52	52.50	53.52	44,424,484	+0.13(+0.25%)
Sep 24, 2007	53.59	53.85	53.14	53.39	38,483,016	-0.34(-0.63%)
Sep 21, 2007	54.05	54.36	53.60	53.72	58,999,208	+0.13(+0.24%)
Sep 20, 2007	53.79	53.91	53.45	53.60	31,960,772	-0.02(-0.03%)
Sep 19, 2007	53.72	54.18	53.47	53.61	46,587,484	+0.21(+0.39%)
Sep 18, 2007	52.16	53.50	51.89	53.40	45,375,724	+1.46(+2.80%)
Sep 17, 2007	51.51	52.23	51.39	51.95	32,607,334	+0.34(+0.67%)
Sep 14, 2007	51.27	52.19	51.14	51.61	40,692,248	+0.03(+0.06%)
Sep 13, 2007	51.13	51.89	51.05	51.58	37,803,372	+0.56(+1.11%)
Sep 12, 2007	50.50	51.43	50.48	51.01	43,185,840	+0.41(+0.82%)
Sep 11, 2007	49.58	50.77	49.22	50.60	45,392,364	+1.21(+2.45%)
Sep 10, 2007	49.86	50.19	48.82	49.39	47,462,808	-0.52(-1.04%)
Sep 07, 2007	50.47	50.72	49.59	49.91	40,927,456	-1.01(-1.99%)
Sep 06, 2007	51.02	51.36	50.65	50.92	35,670,092	+0.16(+0.31%)
Sep 05, 2007	50.58	50.86	50.22	50.76	36,692,036	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.