Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.24	64.75	64.05	64.07	13,117,370	-0.57(-0.87%)
Sep 27, 2018	64.87	65.09	64.50	64.63	10,162,958	-0.01(-0.01%)
Sep 26, 2018	64.82	65.18	64.57	64.64	13,635,037	-0.54(-0.83%)
Sep 25, 2018	65.58	65.83	65.09	65.18	16,190,449	-0.08(-0.12%)
Sep 24, 2018	64.65	65.62	64.60	65.26	17,978,878	+1.08(+1.68%)
Sep 21, 2018	64.06	64.38	63.69	64.18	35,350,776	+0.26(+0.41%)
Sep 20, 2018	63.95	64.31	63.71	63.92	14,857,378	+0.14(+0.22%)
Sep 19, 2018	63.03	63.88	63.03	63.77	13,817,374	+0.75(+1.20%)
Sep 18, 2018	63.22	63.40	62.89	63.02	12,234,893	+0.17(+0.26%)
Sep 17, 2018	62.55	63.01	62.54	62.86	11,151,138	+0.37(+0.59%)
Sep 14, 2018	62.11	62.66	62.00	62.49	12,530,301	+0.45(+0.73%)
Sep 13, 2018	62.66	62.73	61.80	62.03	14,719,824	-0.61(-0.97%)
Sep 12, 2018	62.73	63.13	62.45	62.64	15,335,277	+0.20(+0.33%)
Sep 11, 2018	61.76	62.69	61.51	62.44	15,780,347	+0.87(+1.41%)
Sep 10, 2018	61.97	62.35	61.53	61.57	14,354,566	-0.09(-0.15%)
Sep 07, 2018	60.40	61.74	60.15	61.66	21,786,468	+1.03(+1.70%)
Sep 06, 2018	61.12	61.52	60.54	60.63	17,676,134	-0.68(-1.11%)
Sep 05, 2018	60.21	61.36	59.98	61.31	18,416,810	+0.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.