Indicators

Exxon Mobil (NY: XOM )

118.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.34	43.84	43.26	43.68	36,841,972	+0.12(+0.27%)
Nov 27, 2009	43.43	43.86	43.26	43.56	20,804,792	-0.93(-2.09%)
Nov 25, 2009	44.22	44.53	44.02	44.49	22,805,828	+0.88(+2.01%)
Nov 24, 2009	44.05	44.21	43.52	43.62	29,425,322	-0.43(-0.98%)
Nov 23, 2009	43.89	44.20	43.82	44.05	32,563,612	+0.77(+1.77%)
Nov 20, 2009	43.28	43.53	43.07	43.28	33,118,472	-0.16(-0.36%)
Nov 19, 2009	43.50	43.58	43.09	43.43	29,653,942	-0.36(-0.82%)
Nov 18, 2009	43.78	43.87	43.47	43.80	28,608,284	+0.14(+0.32%)
Nov 17, 2009	43.48	43.73	43.34	43.66	39,398,172	+0.35(+0.81%)
Nov 16, 2009	42.85	43.45	42.67	43.31	36,652,572	+1.14(+2.70%)
Nov 13, 2009	41.99	42.57	41.74	42.17	24,854,540	+0.33(+0.79%)
Nov 12, 2009	42.29	42.50	41.72	41.83	28,508,432	-0.59(-1.39%)
Nov 11, 2009	42.50	42.73	42.20	42.42	24,745,100	+0.17(+0.41%)
Nov 10, 2009	42.16	42.61	42.15	42.25	26,977,032	-0.14(-0.33%)
Nov 09, 2009	42.45	42.57	42.15	42.39	28,889,668	+0.16(+0.37%)
Nov 06, 2009	41.79	42.29	41.60	42.23	31,254,044	+0.03(+0.07%)
Nov 05, 2009	41.86	42.33	41.65	42.20	27,903,782	+0.72(+1.73%)
Nov 04, 2009	41.93	42.20	41.33	41.49	39,172,904	-0.26(-0.61%)
Nov 03, 2009	41.50	42.07	41.40	41.74	35,282,896	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.