Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.37	56.21	55.26	55.54	26,043,334	+0.29(+0.53%)
Nov 27, 2015	54.80	55.26	54.72	55.24	6,111,847	-0.01(-0.02%)
Nov 25, 2015	55.29	55.26	55.26	55.26	13,204,600	-0.43(-0.77%)
Nov 24, 2015	54.65	56.01	54.54	55.69	22,132,868	+1.09(+1.99%)
Nov 23, 2015	54.14	54.89	53.77	54.60	17,451,062	+0.33(+0.61%)
Nov 20, 2015	54.80	55.05	54.17	54.26	14,916,193	-0.35(-0.64%)
Nov 19, 2015	54.75	54.94	54.44	54.61	13,899,294	-0.30(-0.55%)
Nov 18, 2015	54.33	55.02	54.13	54.91	15,986,094	+0.53(+0.98%)
Nov 17, 2015	54.89	55.01	54.16	54.38	14,719,597	-0.64(-1.16%)
Nov 16, 2015	53.01	55.08	52.99	55.02	21,388,372	+1.90(+3.59%)
Nov 13, 2015	53.92	54.12	53.01	53.12	25,771,740	-0.89(-1.65%)
Nov 12, 2015	54.80	55.26	53.95	54.01	23,596,170	-1.50(-2.71%)
Nov 11, 2015	56.05	56.15	55.36	55.51	14,112,476	-0.50(-0.89%)
Nov 10, 2015	55.72	56.18	55.67	56.01	20,932,140	+0.27(+0.49%)
Nov 09, 2015	56.83	56.86	55.63	55.73	19,923,782	-1.22(-2.14%)
Nov 06, 2015	56.59	56.95	56.11	56.95	18,527,634	-0.23(-0.40%)
Nov 05, 2015	57.68	58.14	56.97	57.18	18,230,024	-0.79(-1.36%)
Nov 04, 2015	58.50	58.71	57.78	57.97	21,122,250	-0.59(-1.00%)
Nov 03, 2015	57.75	58.95	57.70	58.56	29,834,996	+1.06(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.