Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	46.47	46.80	46.08	46.63	33,766,084	-0.43(-0.91%)
Nov 26, 2008	45.02	47.15	44.56	47.07	80,269,144	+1.62(+3.56%)
Nov 25, 2008	45.61	46.29	43.87	45.45	97,284,896	-0.40(-0.88%)
Nov 24, 2008	44.70	46.68	43.82	45.85	128,885,480	+1.74(+3.94%)
Nov 21, 2008	40.60	44.34	40.23	44.11	145,330,080	+4.25(+10.66%)
Nov 20, 2008	41.80	43.88	39.74	39.86	131,995,160	-2.86(-6.69%)
Nov 19, 2008	44.34	44.88	42.50	42.72	98,732,272	-1.69(-3.81%)
Nov 18, 2008	42.77	44.80	42.49	44.41	99,316,480	+1.72(+4.02%)
Nov 17, 2008	42.77	44.49	42.47	42.70	83,657,680	-0.17(-0.41%)
Nov 14, 2008	42.94	45.24	41.83	42.87	0	-1.01(-2.29%)
Nov 13, 2008	40.46	44.51	39.30	43.88	124,957,656	+3.77(+9.40%)
Nov 12, 2008	41.51	42.02	39.97	40.11	86,828,560	-2.16(-5.12%)
Nov 11, 2008	42.34	43.15	41.65	42.27	72,196,952	-0.80(-1.85%)
Nov 10, 2008	43.70	44.13	42.36	43.07	64,307,376	+0.04(+0.09%)
Nov 07, 2008	41.01	43.98	41.01	43.03	76,810,120	+2.32(+5.70%)
Nov 06, 2008	42.54	42.99	40.38	40.71	90,858,376	-2.17(-5.06%)
Nov 05, 2008	44.37	45.00	42.38	42.88	78,014,600	-2.21(-4.90%)
Nov 04, 2008	43.71	45.36	43.68	45.09	82,939,472	+1.86(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.