Indicators

Exxon Mobil (NY: XOM )

119.25 +1.38 (+1.18%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.03	21.03	20.86	20.90	8,278,368	-0.05(-0.22%)
Nov 26, 2003	20.73	21.00	20.69	20.94	17,379,690	+0.27(+1.28%)
Nov 25, 2003	20.49	20.75	20.47	20.68	16,941,452	+0.15(+0.73%)
Nov 24, 2003	20.48	20.64	20.44	20.53	23,642,162	+0.13(+0.62%)
Nov 21, 2003	20.58	20.61	20.30	20.40	27,952,832	+0.02(+0.08%)
Nov 20, 2003	20.35	20.96	20.27	20.38	17,716,768	-0.08(-0.37%)
Nov 19, 2003	20.24	20.54	20.23	20.46	25,116,064	+0.17(+0.82%)
Nov 18, 2003	20.52	20.61	20.29	20.29	21,698,672	-0.26(-1.26%)
Nov 17, 2003	20.51	20.64	20.42	20.55	18,120,536	-0.23(-1.11%)
Nov 14, 2003	20.99	21.05	20.44	20.78	31,635,070	-0.15(-0.72%)
Nov 13, 2003	20.78	20.98	20.73	20.93	17,320,968	+0.14(+0.67%)
Nov 12, 2003	20.84	20.93	20.74	20.79	15,233,189	-0.02(-0.08%)
Nov 11, 2003	20.85	20.94	20.76	20.81	18,049,692	+0.17(+0.81%)
Nov 10, 2003	20.53	20.70	20.47	20.64	16,435,659	+0.12(+0.56%)
Nov 07, 2003	20.73	20.74	20.49	20.53	23,709,024	-0.21(-1.00%)
Nov 06, 2003	20.73	20.81	20.64	20.74	21,003,554	-0.06(-0.31%)
Nov 05, 2003	20.92	21.00	20.74	20.80	21,540,872	-0.17(-0.80%)
Nov 04, 2003	21.08	21.19	20.90	20.97	26,494,002	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.