Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.37	60.73	60.14	60.26	10,503,354	-0.21(-0.34%)
Nov 27, 2013	60.82	60.86	60.26	60.46	13,695,436	-0.30(-0.50%)
Nov 26, 2013	61.08	61.11	60.69	60.77	18,193,996	-0.53(-0.86%)
Nov 25, 2013	61.37	61.72	61.13	61.30	16,307,957	+0.05(+0.08%)
Nov 22, 2013	61.21	61.28	60.78	61.24	13,250,922	+0.21(+0.34%)
Nov 21, 2013	61.14	61.49	61.00	61.04	14,160,930	+0.01(+0.01%)
Nov 20, 2013	61.72	61.85	60.83	61.03	16,219,839	-0.48(-0.78%)
Nov 19, 2013	61.50	61.75	61.34	61.51	19,696,126	-0.02(-0.03%)
Nov 18, 2013	61.87	61.88	61.28	61.53	22,096,422	+0.12(+0.19%)
Nov 15, 2013	60.69	61.42	60.61	61.41	28,505,104	+1.32(+2.20%)
Nov 14, 2013	59.74	60.22	59.74	60.09	12,130,722	+0.41(+0.68%)
Nov 13, 2013	59.45	59.78	59.35	59.68	14,378,307	-0.05(-0.09%)
Nov 12, 2013	59.74	60.15	59.63	59.74	16,641,379	-0.19(-0.31%)
Nov 11, 2013	59.85	60.10	59.63	59.92	12,286,877	+0.15(+0.25%)
Nov 08, 2013	59.17	59.83	58.97	59.77	19,129,988	+0.50(+0.84%)
Nov 07, 2013	59.72	59.94	59.15	59.28	25,709,060	-0.41(-0.68%)
Nov 06, 2013	59.17	59.72	58.98	59.68	21,023,198	+0.79(+1.34%)
Nov 05, 2013	58.48	59.70	58.42	58.90	32,889,704	-0.07(-0.12%)
Nov 04, 2013	57.62	59.08	57.62	58.97	32,157,406	+1.46(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.