Indicators

Exxon Mobil (NY: XOM )

116.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.20	21.20	21.03	21.07	8,211,670	-0.05(-0.22%)
Nov 26, 2003	20.89	21.17	20.86	21.11	17,239,662	+0.27(+1.28%)
Nov 25, 2003	20.66	20.92	20.64	20.85	16,804,954	+0.15(+0.73%)
Nov 24, 2003	20.65	20.81	20.60	20.70	23,451,680	+0.13(+0.62%)
Nov 21, 2003	20.74	20.78	20.46	20.57	27,727,616	+0.02(+0.08%)
Nov 20, 2003	20.52	21.13	20.43	20.55	17,574,026	-0.08(-0.37%)
Nov 19, 2003	20.41	20.71	20.40	20.63	24,913,704	+0.17(+0.83%)
Nov 18, 2003	20.69	20.78	20.45	20.46	21,523,848	-0.26(-1.26%)
Nov 17, 2003	20.67	20.81	20.59	20.72	17,974,540	-0.23(-1.11%)
Nov 14, 2003	21.16	21.23	20.60	20.95	31,380,188	-0.15(-0.72%)
Nov 13, 2003	20.95	21.15	20.89	21.10	17,181,414	+0.14(+0.67%)
Nov 12, 2003	21.01	21.10	20.91	20.96	15,110,456	-0.02(-0.08%)
Nov 11, 2003	21.02	21.11	20.93	20.98	17,904,266	+0.17(+0.81%)
Nov 10, 2003	20.70	20.86	20.63	20.81	16,303,237	+0.12(+0.56%)
Nov 07, 2003	20.89	20.91	20.66	20.70	23,518,002	-0.21(-1.00%)
Nov 06, 2003	20.89	20.98	20.81	20.91	20,834,330	-0.06(-0.31%)
Nov 05, 2003	21.09	21.17	20.91	20.97	21,367,318	-0.17(-0.80%)
Nov 04, 2003	21.25	21.36	21.07	21.14	26,280,540	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.