Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.880 6.952 6.876 6.912 571,394 +0.23(+3.48%)
Apr 29, 2002 6.676 6.704 6.628 6.679 685,673 +0.11(+1.64%)
Apr 26, 2002 6.581 6.602 6.532 6.572 1,096,078 +0.18(+2.84%)
Apr 25, 2002 6.430 6.430 6.379 6.390 377,208 +0.03(+0.54%)
Apr 24, 2002 6.405 6.428 6.356 6.356 360,463 -0.12(-1.87%)
Apr 23, 2002 6.517 6.534 6.477 6.477 490,899 +0.05(+0.79%)
Apr 22, 2002 6.437 6.486 6.416 6.426 361,932 +0.06(+1.01%)
Apr 19, 2002 6.373 6.409 6.354 6.362 194,185 +0.07(+1.14%)
Apr 18, 2002 6.346 6.354 6.271 6.290 244,715 +0.02(+0.33%)
Apr 17, 2002 6.326 6.329 6.250 6.269 298,770 -0.06(-0.96%)
Apr 16, 2002 6.275 6.329 6.275 6.329 285,844 +0.12(+1.92%)
Apr 15, 2002 6.294 6.307 6.208 6.210 304,058 -0.05(-0.79%)
Apr 12, 2002 6.271 6.294 6.250 6.260 174,796 +0.09(+1.41%)
Apr 11, 2002 6.241 6.275 6.165 6.172 411,874 -0.05(-0.82%)
Apr 10, 2002 6.144 6.246 6.144 6.224 277,618 +0.10(+1.57%)
Apr 09, 2002 6.093 6.127 6.082 6.127 322,566 +0.04(+0.65%)
Apr 08, 2002 6.012 6.089 6.012 6.087 273,799 -0.01(-0.19%)
Apr 05, 2002 6.101 6.127 6.080 6.099 270,273 +0.03(+0.47%)
Apr 04, 2002 6.044 6.099 6.023 6.070 569,631 +0.05(+0.82%)
Apr 03, 2002 6.069 6.093 6.021 6.021 259,110 -0.09(-1.45%)
Apr 02, 2002 6.080 6.150 6.014 6.110 466,810 -0.01(-0.22%)
Apr 01, 2002 6.033 6.144 6.027 6.123 269,098 +0.13(+2.15%)
Mar 29, 2002 6.082 6.118 5.995 5.995 386,021 +0.00(+0.00%)
Mar 28, 2002 6.082 6.118 5.995 5.995 386,021 -0.08(-1.28%)
Mar 27, 2002 6.036 6.089 6.023 6.072 342,542 -0.04(-0.59%)
Mar 26, 2002 6.099 6.133 6.059 6.108 1,121,930 -0.12(-1.97%)
Mar 25, 2002 6.278 6.278 6.224 6.231 32,902,918 -0.08(-1.32%)
Mar 22, 2002 6.299 6.326 6.256 6.314 388,959 -0.01(-0.18%)
Mar 21, 2002 6.343 6.346 6.290 6.326 239,721 -0.02(-0.30%)
Mar 20, 2002 6.373 6.403 6.329 6.345 215,631 -0.01(-0.12%)
Mar 19, 2002 6.401 6.420 6.297 6.352 688,023 +0.07(+1.14%)
Mar 18, 2002 6.265 6.286 6.233 6.280 341,955 -0.02(-0.36%)
Mar 15, 2002 6.241 6.329 6.203 6.303 1,260,005 -0.06(-0.89%)
Mar 14, 2002 6.328 6.367 6.316 6.360 592,546 +0.04(+0.69%)
Mar 13, 2002 6.258 6.382 6.250 6.316 273,799 +0.04(+0.60%)
Mar 12, 2002 6.260 6.341 6.214 6.278 429,206 +0.02(+0.30%)
Mar 11, 2002 6.212 6.260 6.186 6.260 306,702 +0.01(+0.12%)
Mar 08, 2002 6.314 6.333 6.222 6.252 466,810 -0.05(-0.78%)
Mar 07, 2002 6.260 6.307 6.218 6.301 388,078 -0.09(-1.48%)
Mar 06, 2002 6.326 6.428 6.326 6.396 203,293 +0.05(+0.71%)
Mar 05, 2002 6.382 6.401 6.345 6.350 216,219 -0.04(-0.65%)
Mar 04, 2002 6.373 6.428 6.335 6.392 270,861 -0.01(-0.15%)
Mar 01, 2002 6.297 6.418 6.297 6.401 236,489 +0.05(+0.83%)
Feb 28, 2002 6.373 6.418 6.316 6.348 855,769 -0.03(-0.53%)
Feb 27, 2002 6.405 6.456 6.326 6.382 1,332,568 +0.00(+0.03%)
Feb 26, 2002 6.399 6.401 6.316 6.381 184,785 -0.09(-1.46%)
Feb 25, 2002 6.515 6.515 6.399 6.475 651,889 -0.05(-0.81%)
Feb 22, 2002 6.439 6.556 6.428 6.528 487,374 +0.10(+1.56%)
Feb 21, 2002 6.413 6.513 6.413 6.428 306,114 +0.01(+0.21%)
Feb 20, 2002 6.328 6.418 6.309 6.415 447,714 +0.10(+1.56%)
Feb 19, 2002 6.301 6.373 6.288 6.316 295,538 -0.10(-1.59%)
Feb 18, 2002 6.382 6.454 6.382 6.418 360,757 +0.00(+0.00%)
Feb 15, 2002 6.382 6.454 6.382 6.418 360,757 +0.05(+0.77%)
Feb 14, 2002 6.345 6.411 6.345 6.369 269,392 -0.06(-0.97%)
Feb 13, 2002 6.475 6.490 6.432 6.432 478,561 +0.10(+1.52%)
Feb 12, 2002 6.362 6.382 6.320 6.335 621,336 +0.05(+0.72%)
Feb 11, 2002 6.278 6.303 6.248 6.290 903,948 +0.12(+1.87%)
Feb 08, 2002 6.165 6.178 6.127 6.174 178,322 +0.01(+0.15%)
Feb 07, 2002 6.184 6.214 6.152 6.165 155,701 -0.01(-0.09%)
Feb 06, 2002 6.188 6.227 6.165 6.171 407,761 +0.00(+0.03%)
Feb 05, 2002 6.278 6.294 6.169 6.169 435,963 -0.09(-1.45%)
Feb 04, 2002 6.231 6.318 6.225 6.260 328,735 +0.02(+0.30%)
Feb 01, 2002 6.256 6.260 6.212 6.241 237,077 +0.05(+0.86%)
Jan 31, 2002 6.099 6.203 6.084 6.188 513,814 +0.10(+1.61%)
Jan 30, 2002 6.004 6.137 6.004 6.089 456,821 +0.13(+2.19%)
Jan 29, 2002 6.033 6.038 5.957 5.959 482,674 -0.13(-2.17%)
Jan 28, 2002 6.023 6.091 6.008 6.091 319,922 -0.01(-0.19%)
Jan 25, 2002 6.097 6.108 6.067 6.103 237,077 -0.10(-1.65%)
Jan 24, 2002 6.224 6.235 6.010 6.205 227,088 -0.02(-0.24%)
Jan 23, 2002 6.252 6.269 6.193 6.220 885,147 -0.01(-0.09%)
Jan 22, 2002 6.205 6.263 6.184 6.225 317,571 +0.07(+1.14%)
Jan 21, 2002 6.127 6.201 6.127 6.155 943,902 +0.00(+0.00%)
Jan 18, 2002 6.127 6.201 6.127 6.155 943,902 +0.00(+0.00%)
Jan 17, 2002 6.129 6.182 6.120 6.155 493,250 +0.05(+0.80%)
Jan 16, 2002 6.137 6.165 6.106 6.106 239,427 -0.02(-0.34%)
Jan 15, 2002 6.108 6.146 6.103 6.127 239,721 +0.06(+0.93%)
Jan 14, 2002 6.059 6.089 6.033 6.070 282,906 -0.00(-0.03%)
Jan 11, 2002 6.050 6.101 6.050 6.072 575,213 -0.01(-0.22%)
Jan 10, 2002 6.050 6.104 6.046 6.086 312,871 -0.21(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.