Indicators

Affiliated Managers Group (NY: AMG )

160.20 +0.62 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	167.97	172.68	167.62	172.68	327,872	+5.50(+3.29%)
Jan 30, 2023	166.42	169.71	166.06	167.18	221,589	-0.57(-0.34%)
Jan 27, 2023	166.39	168.72	165.70	167.75	174,259	+0.45(+0.27%)
Jan 26, 2023	165.05	167.41	164.40	167.30	272,298	+3.04(+1.85%)
Jan 25, 2023	163.61	165.03	162.36	164.26	251,822	-0.47(-0.28%)
Jan 24, 2023	164.90	166.23	163.89	164.73	369,006	-1.09(-0.66%)
Jan 23, 2023	165.68	166.18	164.26	165.82	290,093	+0.46(+0.28%)
Jan 20, 2023	163.24	165.59	162.15	165.36	212,430	+2.99(+1.84%)
Jan 19, 2023	163.74	164.63	161.62	162.37	491,714	-2.96(-1.79%)
Jan 18, 2023	167.01	169.21	164.86	165.33	208,242	-1.83(-1.09%)
Jan 17, 2023	168.36	169.07	167.07	167.16	199,351	-1.20(-0.71%)
Jan 13, 2023	168.46	169.84	168.06	168.36	207,237	-1.28(-0.75%)
Jan 12, 2023	170.13	171.85	167.87	169.64	292,632	-0.36(-0.21%)
Jan 11, 2023	169.84	171.95	169.84	170.00	499,161	+0.16(+0.09%)
Jan 10, 2023	168.50	170.07	168.40	169.84	204,046	+0.91(+0.54%)
Jan 09, 2023	165.33	169.19	165.32	168.93	351,106	+4.13(+2.51%)
Jan 06, 2023	163.05	165.20	162.03	164.80	192,039	+3.65(+2.26%)
Jan 05, 2023	161.29	162.48	160.00	161.16	327,205	-1.77(-1.09%)
Jan 04, 2023	162.43	164.72	161.41	162.92	296,156	+2.42(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.