Indicators

Affiliated Managers Group (NY: AMG )

158.86 -0.48 (-0.30%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	88.14	88.82	87.29	88.66	477,371	+0.28(+0.32%)
Jul 28, 2006	87.06	89.31	86.85	88.38	699,483	+1.44(+1.66%)
Jul 27, 2006	87.84	89.05	86.39	86.94	1,055,627	-0.87(-0.99%)
Jul 26, 2006	84.04	88.03	84.03	87.81	899,085	+3.78(+4.49%)
Jul 25, 2006	83.97	84.72	82.96	84.03	974,051	-0.18(-0.22%)
Jul 24, 2006	82.56	84.51	82.56	84.21	500,398	+1.76(+2.14%)
Jul 21, 2006	85.00	85.00	82.37	82.45	515,474	-2.55(-3.00%)
Jul 20, 2006	86.43	87.06	84.70	85.00	449,284	-1.67(-1.92%)
Jul 19, 2006	81.90	87.71	81.90	86.66	860,156	+4.76(+5.82%)
Jul 18, 2006	82.62	83.02	81.35	81.90	390,529	-0.62(-0.75%)
Jul 17, 2006	83.19	84.01	82.28	82.52	529,207	-0.91(-1.09%)
Jul 14, 2006	84.25	84.54	82.51	83.43	490,175	-0.82(-0.98%)
Jul 13, 2006	85.85	85.87	83.77	84.25	585,071	-1.94(-2.25%)
Jul 12, 2006	85.56	87.04	85.34	86.19	827,732	+0.16(+0.18%)
Jul 11, 2006	83.96	86.16	83.41	86.04	780,336	+1.99(+2.37%)
Jul 10, 2006	83.32	84.24	83.29	84.04	472,517	+0.91(+1.10%)
Jul 07, 2006	84.31	84.47	82.97	83.13	546,865	-1.02(-1.21%)
Jul 06, 2006	83.73	84.23	83.19	84.15	453,105	+0.66(+0.79%)
Jul 05, 2006	84.76	84.76	82.71	83.49	597,978	-1.51(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.