Indicators

Affiliated Managers Group (NY: AMG )

158.95 -0.39 (-0.24%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.48	95.95	93.52	95.57	580,749	+1.40(+1.49%)
Dec 28, 2018	95.58	96.07	93.72	94.17	475,631	-1.12(-1.17%)
Dec 27, 2018	91.41	95.29	90.87	95.28	827,884	+2.05(+2.20%)
Dec 26, 2018	88.54	93.27	86.76	93.24	806,581	+4.73(+5.34%)
Dec 24, 2018	89.74	91.20	88.42	88.51	245,717	-2.14(-2.36%)
Dec 21, 2018	91.46	93.14	90.47	90.65	1,589,209	-0.90(-0.99%)
Dec 20, 2018	90.10	92.89	89.75	91.55	839,107	+1.12(+1.24%)
Dec 19, 2018	93.14	94.43	89.73	90.43	718,726	-3.45(-3.68%)
Dec 18, 2018	94.51	95.73	93.08	93.88	1,089,349	+0.26(+0.27%)
Dec 17, 2018	93.47	96.31	93.07	93.63	1,264,898	-0.05(-0.05%)
Dec 14, 2018	96.13	96.51	92.01	93.68	1,718,797	-2.80(-2.90%)
Dec 13, 2018	99.95	100.62	96.17	96.47	1,215,418	-3.46(-3.46%)
Dec 12, 2018	99.25	101.92	98.10	99.93	617,611	+2.42(+2.48%)
Dec 11, 2018	100.33	101.32	96.54	97.51	835,483	-1.04(-1.05%)
Dec 10, 2018	100.61	101.03	96.94	98.55	666,374	-2.51(-2.48%)
Dec 07, 2018	104.52	106.07	99.73	101.06	1,082,073	-3.45(-3.30%)
Dec 06, 2018	100.54	104.57	99.39	104.51	1,055,451	+1.38(+1.34%)
Dec 04, 2018	108.80	109.05	102.83	103.13	749,590	-6.04(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.