Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	84.77	85.21	82.37	82.91	739,549	-2.06(-2.43%)
Oct 28, 2010	84.93	85.32	83.75	84.97	652,699	+0.52(+0.62%)
Oct 27, 2010	81.98	84.72	81.77	84.45	474,445	+2.29(+2.78%)
Oct 25, 2010	84.22	85.20	81.46	82.16	642,924	-0.32(-0.39%)
Oct 22, 2010	81.43	82.73	81.37	82.48	362,887	+1.42(+1.76%)
Oct 21, 2010	82.26	82.89	80.45	81.06	313,492	-0.76(-0.92%)
Oct 20, 2010	81.05	82.78	81.05	81.81	363,501	+1.18(+1.47%)
Oct 19, 2010	82.52	83.28	80.23	80.63	538,990	-3.15(-3.76%)
Oct 18, 2010	83.03	83.92	83.03	83.78	260,101	+0.71(+0.85%)
Oct 15, 2010	83.46	83.75	81.94	83.07	578,564	+0.35(+0.42%)
Oct 14, 2010	83.50	84.19	82.18	82.72	363,901	-0.81(-0.97%)
Oct 13, 2010	82.22	85.18	81.93	83.54	625,430	+1.86(+2.28%)
Oct 12, 2010	80.84	82.31	80.50	81.68	405,206	+0.77(+0.95%)
Oct 11, 2010	80.95	81.93	80.51	80.91	283,705	+0.42(+0.52%)
Oct 08, 2010	80.50	80.95	79.73	80.50	392,326	+0.12(+0.14%)
Oct 07, 2010	80.11	81.39	79.96	80.38	496,414	+0.55(+0.69%)
Oct 06, 2010	79.84	80.07	78.96	79.83	600,218	-0.12(-0.15%)
Oct 05, 2010	78.64	80.73	77.56	79.94	930,297	+3.37(+4.40%)
Oct 04, 2010	77.07	77.47	75.86	76.57	389,820	-0.65(-0.84%)
Oct 01, 2010	77.22	77.59	75.47	77.22	617,812	+1.67(+2.21%)
Sep 30, 2010	75.54	76.01	73.97	75.55	3,767	+0.51(+0.68%)
Sep 29, 2010	76.27	76.85	74.98	75.04	523,087	-1.43(-1.87%)
Sep 28, 2010	75.47	76.79	74.52	76.48	2,878	+1.22(+1.62%)
Sep 27, 2010	76.21	76.69	74.95	75.26	562,350	-1.20(-1.57%)
Sep 24, 2010	73.82	76.66	73.82	76.46	351,390	+3.73(+5.13%)
Sep 23, 2010	73.25	74.16	72.61	72.73	302,612	-1.02(-1.38%)
Sep 22, 2010	74.96	75.43	73.16	73.75	430,400	-1.35(-1.79%)
Sep 21, 2010	77.40	77.62	74.98	75.09	570,197	-2.23(-2.88%)
Sep 20, 2010	75.68	77.53	75.39	77.32	379,807	+1.78(+2.36%)
Sep 17, 2010	75.54	75.63	74.39	75.54	476,263	+1.03(+1.38%)
Sep 15, 2010	73.11	74.69	72.85	74.51	336,725	+0.96(+1.30%)
Sep 14, 2010	73.76	74.45	73.31	73.55	6,103	-0.20(-0.28%)
Sep 13, 2010	71.33	73.90	71.33	73.76	606,914	+3.20(+4.53%)
Sep 10, 2010	70.20	70.83	70.01	70.56	236,447	+0.41(+0.58%)
Sep 09, 2010	70.68	71.07	69.51	70.15	505	+0.34(+0.49%)
Sep 08, 2010	69.24	70.51	69.24	69.81	296,606	+0.66(+0.95%)
Sep 07, 2010	69.05	69.66	68.09	69.16	618,605	-0.33(-0.47%)
Sep 03, 2010	68.04	69.64	67.58	69.48	510,234	+2.29(+3.40%)
Sep 02, 2010	65.61	67.27	65.61	67.20	455,690	+1.19(+1.80%)
Sep 01, 2010	63.18	66.15	63.18	66.01	425,115	+3.63(+5.82%)
Aug 31, 2010	62.35	63.11	61.91	62.38	2,080	-0.43(-0.68%)
Aug 30, 2010	64.56	64.65	62.77	62.80	580,726	-2.08(-3.21%)
Aug 27, 2010	64.83	65.04	63.08	64.88	510,841	+1.20(+1.89%)
Aug 26, 2010	63.34	64.64	63.34	63.68	607,569	+0.63(+1.00%)
Aug 25, 2010	62.72	63.42	61.32	63.05	637,346	-0.02(-0.03%)
Aug 24, 2010	64.39	64.39	62.54	63.07	631,441	-1.92(-2.95%)
Aug 23, 2010	66.39	66.40	64.92	64.99	358,227	-1.07(-1.61%)
Aug 20, 2010	65.64	66.25	64.71	66.06	301,241	+0.18(+0.28%)
Aug 19, 2010	66.51	66.92	65.33	65.87	398,196	-1.05(-1.56%)
Aug 18, 2010	67.52	67.52	66.25	66.92	1,544,617	-0.33(-0.49%)
Aug 17, 2010	66.53	67.77	66.24	67.25	265	+1.26(+1.91%)
Aug 16, 2010	65.65	66.84	65.58	65.99	247,269	-0.11(-0.16%)
Aug 13, 2010	66.10	66.78	66.03	66.10	335,163	-0.37(-0.55%)
Aug 12, 2010	65.84	66.71	65.64	66.46	285,802	-0.32(-0.48%)
Aug 11, 2010	68.02	68.02	66.24	66.78	947,414	-2.77(-3.98%)
Aug 10, 2010	70.31	70.46	68.93	69.55	624,644	-1.67(-2.34%)
Aug 09, 2010	70.42	71.61	69.89	71.22	270,504	+1.12(+1.60%)
Aug 06, 2010	70.09	70.98	68.96	70.09	467,171	-0.57(-0.81%)
Aug 05, 2010	70.44	70.82	69.80	70.67	646,090	-0.17(-0.25%)
Aug 04, 2010	70.25	70.93	69.32	70.84	640,353	+0.78(+1.12%)
Aug 03, 2010	70.14	70.53	69.39	70.06	883	-0.50(-0.71%)
Aug 02, 2010	69.98	71.07	69.19	70.56	774,528	+1.97(+2.87%)
Jul 30, 2010	68.59	69.17	67.93	68.59	846,701	-0.67(-0.96%)
Jul 29, 2010	70.55	71.92	68.57	69.26	918,318	-0.75(-1.07%)
Jul 28, 2010	70.01	71.58	69.64	70.01	616	-1.03(-1.45%)
Jul 27, 2010	71.03	71.56	67.16	71.03	441	+4.10(+6.12%)
Jul 26, 2010	64.11	67.47	63.96	66.94	1,032,849	+3.07(+4.81%)
Jul 23, 2010	61.96	63.88	61.48	63.87	826,205	+1.79(+2.89%)
Jul 22, 2010	60.35	62.37	60.35	62.08	494,607	+2.66(+4.48%)
Jul 21, 2010	61.25	61.59	59.21	59.41	499,515	-1.51(-2.48%)
Jul 20, 2010	59.18	60.96	58.86	60.92	539,170	+0.69(+1.14%)
Jul 19, 2010	61.12	61.12	59.49	60.24	458,182	-0.46(-0.75%)
Jul 16, 2010	60.69	62.31	60.55	60.69	727,678	-2.17(-3.45%)
Jul 15, 2010	64.36	64.36	61.40	62.86	876,559	-1.28(-1.99%)
Jul 14, 2010	64.81	64.85	63.49	64.14	618,976	-0.81(-1.25%)
Jul 13, 2010	63.82	65.33	63.82	64.95	730,395	+1.99(+3.17%)
Jul 12, 2010	63.29	63.90	62.36	62.96	261,164	-0.65(-1.02%)
Jul 09, 2010	63.61	63.88	62.01	63.61	471,871	+1.26(+2.02%)
Jul 08, 2010	61.05	62.56	60.75	62.35	835,464	+1.73(+2.86%)
Jul 07, 2010	58.08	60.79	57.96	60.61	524,008	+2.55(+4.39%)
Jul 06, 2010	58.07	60.09	57.24	58.07	1,308	-0.44(-0.74%)
Jul 02, 2010	58.50	59.42	57.54	58.50	868,543	+0.69(+1.19%)
Jul 01, 2010	58.58	59.68	56.25	57.82	1,062,042	-1.04(-1.76%)
Jun 30, 2010	59.56	59.80	58.48	58.85	899,884	-0.99(-1.65%)
Jun 29, 2010	59.84	63.28	59.47	59.84	267	-4.97(-7.67%)
Jun 25, 2010	64.81	65.13	63.09	64.81	445,460	+1.62(+2.56%)
Jun 24, 2010	65.72	65.72	62.87	63.19	833,435	-2.90(-4.38%)
Jun 23, 2010	66.89	67.02	65.49	66.09	357,440	-0.82(-1.23%)
Jun 22, 2010	68.31	68.76	66.82	66.91	390,120	-1.46(-2.14%)
Jun 21, 2010	68.42	68.86	67.92	68.37	708,930	+0.82(+1.22%)
Jun 18, 2010	67.55	68.08	67.28	67.55	433,335	-0.41(-0.60%)
Jun 17, 2010	68.32	68.51	66.97	67.95	719,681	+0.03(+0.04%)
Jun 16, 2010	66.08	68.09	66.08	67.93	657,513	+1.01(+1.51%)
Jun 15, 2010	65.85	67.11	65.54	66.92	456,577	+1.65(+2.52%)
Jun 14, 2010	67.26	67.98	65.13	65.27	752,497	-1.09(-1.65%)
Jun 11, 2010	65.22	66.44	65.03	66.37	339,323	+0.46(+0.71%)
Jun 10, 2010	64.61	66.03	63.84	65.90	447,575	+2.61(+4.12%)
Jun 09, 2010	64.76	65.51	63.00	63.30	394,627	-1.19(-1.85%)
Jun 08, 2010	63.98	64.74	62.53	64.49	433,144	+0.50(+0.79%)
Jun 07, 2010	66.43	67.38	63.96	63.98	602,534	-2.05(-3.11%)
Jun 04, 2010	66.04	68.15	65.91	66.04	450,822	-2.75(-4.00%)
Jun 03, 2010	68.53	69.52	68.10	68.79	369,830	-0.02(-0.03%)
Jun 02, 2010	66.94	68.88	66.16	68.81	537,584	+2.24(+3.36%)
Jun 01, 2010	68.74	69.25	66.46	66.57	684,721	-2.82(-4.06%)
May 28, 2010	69.39	71.19	69.11	69.39	597,179	-1.97(-2.76%)
May 27, 2010	68.62	71.38	68.36	71.35	620,105	+3.93(+5.83%)
May 26, 2010	67.74	68.89	67.02	67.42	448,752	+0.21(+0.32%)
May 25, 2010	66.69	67.31	64.69	67.21	769,307	-0.62(-0.91%)
May 24, 2010	70.11	70.39	67.79	67.83	428,360	-2.76(-3.91%)
May 21, 2010	67.67	70.79	66.93	70.59	533,654	+1.55(+2.24%)
May 20, 2010	69.61	71.38	68.97	69.04	1,127	-3.60(-4.96%)
May 19, 2010	71.48	73.03	70.89	72.64	621,228	+0.72(+1.00%)
May 18, 2010	75.45	75.86	71.67	71.93	476,635	-2.59(-3.47%)
May 17, 2010	74.99	75.82	72.71	74.51	389,022	-0.17(-0.23%)
May 14, 2010	74.69	76.69	74.04	74.69	329,374	-2.63(-3.41%)
May 13, 2010	78.00	78.87	77.32	77.32	274,389	-1.11(-1.42%)
May 12, 2010	77.06	78.52	76.51	78.43	341,883	+1.92(+2.51%)
May 11, 2010	77.20	77.66	76.22	76.52	341,882	-0.85(-1.10%)
May 10, 2010	75.39	77.43	75.26	77.37	724,936	+5.62(+7.83%)
May 07, 2010	75.22	75.29	71.44	71.75	922,667	-3.59(-4.77%)
May 06, 2010	78.38	79.56	70.89	75.34	1,124,586	-4.45(-5.58%)
May 05, 2010	79.76	81.15	78.37	79.80	754,886	-1.32(-1.62%)
May 04, 2010	81.33	81.73	80.19	81.12	566,760	-1.52(-1.84%)
May 03, 2010	81.58	82.96	80.86	82.64	770,697	+1.11(+1.37%)
Apr 30, 2010	84.24	84.24	81.52	81.52	679,279	-2.78(-3.30%)
Apr 29, 2010	81.48	85.23	81.26	84.30	576,827	+3.52(+4.35%)
Apr 28, 2010	80.11	81.66	79.79	80.79	669,402	+2.05(+2.61%)
Apr 27, 2010	79.23	80.25	77.00	78.73	984,724	-1.20(-1.50%)
Apr 26, 2010	82.60	82.76	79.93	79.93	765,291	-2.76(-3.34%)
Apr 23, 2010	82.29	82.85	81.80	82.69	379,693	+0.78(+0.96%)
Apr 22, 2010	80.29	82.11	79.67	81.91	415,894	+0.76(+0.93%)
Apr 21, 2010	80.83	81.56	80.25	81.15	428,296	+0.61(+0.76%)
Apr 20, 2010	80.15	80.71	79.53	80.54	338,649	+0.85(+1.07%)
Apr 19, 2010	79.60	81.20	78.88	79.69	457,472	-0.48(-0.60%)
Apr 16, 2010	81.16	81.93	78.90	80.18	714,821	-1.17(-1.44%)
Apr 15, 2010	79.84	81.47	79.73	81.35	385,490	+1.07(+1.33%)
Apr 14, 2010	79.30	80.32	78.41	80.28	623,594	+1.63(+2.07%)
Apr 13, 2010	77.87	78.86	77.55	78.66	259,172	+0.76(+0.97%)
Apr 12, 2010	79.02	79.02	77.53	77.90	482,921	-0.82(-1.05%)
Apr 09, 2010	78.73	78.87	77.74	78.72	474,764	+0.18(+0.23%)
Apr 08, 2010	79.41	79.50	78.29	78.54	603,047	-1.38(-1.73%)
Apr 07, 2010	80.66	80.96	79.25	79.92	496,433	-1.11(-1.37%)
Apr 06, 2010	79.27	81.04	78.34	81.04	672,827	+1.36(+1.70%)
Apr 05, 2010	79.19	80.20	78.77	79.68	416,752	+0.99(+1.26%)
Apr 01, 2010	77.45	78.69	78.69	78.69	719,825	+2.19(+2.86%)
Mar 31, 2010	77.19	77.49	76.29	76.51	455,407	-0.75(-0.97%)
Mar 30, 2010	78.36	78.51	77.04	77.25	478,809	-0.90(-1.15%)
Mar 29, 2010	78.38	78.64	77.53	78.15	424,695	-0.07(-0.09%)
Mar 26, 2010	77.29	78.68	77.33	78.22	602,558	+0.93(+1.20%)
Mar 25, 2010	78.42	78.86	77.24	77.29	529,967	-0.30(-0.39%)
Mar 24, 2010	77.44	78.49	77.32	77.59	707,693	-0.33(-0.42%)
Mar 23, 2010	77.09	78.07	76.78	77.92	411,305	+0.82(+1.07%)
Mar 22, 2010	75.55	77.17	75.32	77.10	529,445	+0.86(+1.13%)
Mar 19, 2010	76.96	78.52	76.22	76.23	717,833	-0.62(-0.81%)
Mar 18, 2010	76.70	77.07	76.23	76.85	362,797	+0.30(+0.39%)
Mar 17, 2010	75.62	77.27	75.52	76.55	639,418	+1.28(+1.70%)
Mar 16, 2010	74.35	75.37	73.78	75.28	395,114	+0.88(+1.18%)
Mar 15, 2010	73.63	74.64	73.47	74.39	593,397	-1.18(-1.56%)
Mar 12, 2010	74.88	75.60	74.53	75.58	464,634	+1.08(+1.44%)
Mar 11, 2010	73.99	74.56	73.20	74.50	466,753	+0.15(+0.20%)
Mar 10, 2010	74.39	74.78	73.71	74.36	734,425	-0.15(-0.19%)
Mar 09, 2010	74.71	75.31	74.16	74.50	520,675	-0.51(-0.68%)
Mar 08, 2010	75.29	75.92	74.94	75.01	510,227	-0.47(-0.63%)
Mar 05, 2010	75.24	75.61	73.96	75.49	782,899	+1.11(+1.50%)
Mar 04, 2010	72.16	74.91	72.14	74.38	1,027,767	+2.25(+3.11%)
Mar 03, 2010	71.56	73.13	71.10	72.13	720,692	+0.53(+0.74%)
Mar 02, 2010	70.03	71.94	69.99	71.60	708,426	+1.67(+2.38%)
Mar 01, 2010	68.90	70.01	68.76	69.93	484,449	+1.05(+1.52%)
Feb 26, 2010	68.31	69.08	67.72	68.88	364,547	+0.49(+0.72%)
Feb 25, 2010	67.63	68.50	67.09	68.39	316,059	-0.09(-0.13%)
Feb 24, 2010	68.19	68.77	67.92	68.48	324,665	+0.36(+0.53%)
Feb 23, 2010	68.56	69.13	67.50	68.12	844,593	-0.51(-0.75%)
Feb 22, 2010	67.22	69.13	66.65	68.63	777,314	+1.92(+2.87%)
Feb 19, 2010	66.01	67.29	66.01	66.72	508,007	+0.46(+0.69%)
Feb 18, 2010	67.50	67.50	66.10	66.26	679,538	-1.31(-1.93%)
Feb 17, 2010	67.78	67.79	67.03	67.57	445,718	+0.36(+0.53%)
Feb 16, 2010	67.35	67.71	66.41	67.21	429,938	+0.67(+1.00%)
Feb 12, 2010	64.68	66.54	66.54	66.54	659,108	+0.82(+1.25%)
Feb 11, 2010	65.04	66.17	65.03	65.72	672,551	+0.33(+0.50%)
Feb 10, 2010	64.10	67.53	64.06	65.39	1,972,716	+4.91(+8.12%)
Feb 09, 2010	61.57	61.57	59.98	60.48	596,183	-0.05(-0.08%)
Feb 08, 2010	61.71	62.10	60.49	60.53	498,131	-1.17(-1.90%)
Feb 05, 2010	61.26	61.73	58.99	61.70	558,230	+0.36(+0.58%)
Feb 04, 2010	63.05	63.52	61.34	61.34	665,439	-2.43(-3.81%)
Feb 03, 2010	63.01	64.08	62.99	63.77	597,647	+0.37(+0.58%)
Feb 02, 2010	62.88	63.94	62.54	63.40	706,386	+1.67(+2.70%)
Feb 01, 2010	59.19	63.13	58.74	61.74	1,276,622	+3.08(+5.25%)
Jan 29, 2010	60.23	61.51	58.64	58.66	921,252	-1.17(-1.96%)
Jan 28, 2010	62.09	62.25	59.83	59.83	1,162,377	-2.05(-3.32%)
Jan 27, 2010	61.18	62.30	61.07	61.88	1,199,447	+0.65(+1.06%)
Jan 26, 2010	63.62	63.75	61.12	61.23	826,472	-2.69(-4.21%)
Jan 25, 2010	64.55	65.57	63.77	63.93	997,188	+0.16(+0.24%)
Jan 22, 2010	63.76	64.16	63.28	63.77	1,105,657	-0.10(-0.15%)
Jan 21, 2010	64.95	65.41	63.57	63.87	582,621	-1.14(-1.76%)
Jan 20, 2010	65.48	65.81	64.16	65.01	492,991	-1.13(-1.71%)
Jan 19, 2010	65.62	66.46	65.12	66.14	394,836	+0.52(+0.80%)
Jan 15, 2010	66.92	65.62	65.62	65.62	475,822	-1.41(-2.11%)
Jan 14, 2010	67.97	68.25	66.89	67.03	789,288	-1.26(-1.84%)
Jan 13, 2010	68.12	68.33	67.55	68.29	477,039	+0.73(+1.07%)
Jan 12, 2010	67.34	68.44	66.79	67.57	334,498	-0.50(-0.74%)
Jan 11, 2010	68.02	68.40	67.27	68.07	390,360	+0.46(+0.67%)
Jan 08, 2010	67.83	68.46	67.12	67.62	395,232	-0.63(-0.92%)
Jan 07, 2010	68.23	68.80	67.76	68.25	448,073	-0.31(-0.45%)
Jan 06, 2010	67.03	69.21	67.03	68.56	501,963	+1.32(+1.96%)
Jan 05, 2010	66.61	67.31	66.11	67.24	335,184	+0.53(+0.80%)
Jan 04, 2010	65.81	66.88	65.74	66.71	316,032	+1.48(+2.27%)
Dec 31, 2009	65.13	65.22	65.22	65.22	412,833	+0.09(+0.13%)
Dec 30, 2009	65.04	65.49	64.64	65.14	222,080	-0.19(-0.30%)
Dec 29, 2009	65.94	66.26	65.32	65.33	238,585	-0.59(-0.90%)
Dec 28, 2009	67.07	67.42	65.83	65.92	315,614	-0.89(-1.33%)
Dec 24, 2009	66.81	67.15	66.48	66.81	77,094	+0.11(+0.16%)
Dec 23, 2009	66.13	66.82	65.76	66.71	226,242	+0.42(+0.63%)
Dec 22, 2009	65.98	66.46	65.94	66.29	310,200	+0.73(+1.11%)
Dec 21, 2009	65.26	65.93	64.98	65.56	455,913	+0.97(+1.50%)
Dec 18, 2009	64.21	64.74	63.85	64.59	586,286	+0.73(+1.14%)
Dec 17, 2009	63.13	64.13	63.13	63.87	465,569	+0.29(+0.46%)
Dec 16, 2009	62.90	64.12	62.82	63.58	505,585	+0.99(+1.58%)
Dec 15, 2009	62.37	62.78	62.18	62.59	368,409	-0.10(-0.15%)
Dec 14, 2009	62.74	62.83	62.57	62.69	494,928	-0.19(-0.31%)
Dec 11, 2009	63.17	63.37	62.43	62.88	352,907	-0.14(-0.22%)
Dec 10, 2009	62.02	63.03	61.94	63.02	654,479	+1.51(+2.46%)
Dec 09, 2009	61.90	62.02	60.85	61.50	459,468	-0.72(-1.15%)
Dec 08, 2009	61.08	62.42	60.43	62.22	525,849	+0.28(+0.45%)
Dec 07, 2009	62.41	62.49	61.38	61.94	583,101	-0.79(-1.27%)
Dec 04, 2009	63.56	63.64	61.47	62.73	494,380	+0.53(+0.86%)
Dec 03, 2009	63.82	64.80	62.10	62.20	387,870	-1.24(-1.95%)
Dec 02, 2009	63.13	64.46	62.98	63.44	416,861	+0.06(+0.09%)
Dec 01, 2009	63.34	63.63	62.24	63.38	526,184	+0.23(+0.37%)
Nov 30, 2009	62.22	63.33	61.80	63.15	648,924	+0.94(+1.51%)
Nov 27, 2009	62.60	63.61	61.31	62.21	260,701	-3.09(-4.73%)
Nov 25, 2009	65.35	65.93	64.72	65.30	370,279	+0.02(+0.03%)
Nov 24, 2009	66.06	66.06	64.66	65.28	364,469	-0.71(-1.07%)
Nov 23, 2009	66.13	66.65	65.55	65.99	446,889	+1.09(+1.69%)
Nov 20, 2009	64.46	65.04	64.22	64.89	490,583	-0.22(-0.34%)
Nov 19, 2009	66.57	66.84	64.70	65.12	701,976	-2.21(-3.28%)
Nov 18, 2009	67.59	67.90	66.66	67.33	601,659	-0.07(-0.10%)
Nov 17, 2009	68.14	68.66	67.15	67.39	558,461	-1.04(-1.51%)
Nov 16, 2009	67.82	69.67	67.82	68.43	639,696	+0.91(+1.35%)
Nov 13, 2009	67.37	68.42	66.68	67.52	520,871	-0.25(-0.37%)
Nov 12, 2009	68.67	68.86	67.44	67.77	400,028	-0.84(-1.23%)
Nov 11, 2009	67.79	69.02	67.60	68.61	1,146,678	+1.46(+2.18%)
Nov 10, 2009	65.93	67.47	65.84	67.15	644,805	+0.95(+1.43%)
Nov 09, 2009	65.13	66.23	65.13	66.20	724,664	+2.17(+3.39%)
Nov 06, 2009	62.29	64.65	62.20	64.03	413,166	+1.72(+2.77%)
Nov 05, 2009	61.60	63.52	61.54	62.31	561,252	+1.36(+2.22%)
Nov 04, 2009	61.86	62.71	60.72	60.95	438,807	-0.45(-0.73%)
Nov 03, 2009	60.09	61.51	59.83	61.40	840,493	-1.29(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services